15729 騰訊信證七二購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 385.200 | 0 | 41.813 | ||||
| 26/10/2026 | 0.010 | 386.400 | 0 | 41.372 | ||||
| 23/10/2026 | 0.010 | 386.000 | 0 | 40.946 | ||||
| 22/10/2026 | 0.010 | 382.400 | 0 | 41.564 | ||||
| 21/10/2026 | 0.010 | 393.800 | 320,000 | 38.937 | 200,000 | 0.010 | 80,000 | 0.011 |
| 20/10/2026 | 0.012 | 410.400 | 820,000 | 36.650 | 520,000 | 0.012 | 260,000 | 0.012 |
| 16/10/2026 | 0.014 | 417.800 | 1,300,000 | 35.703 | 540,000 | 0.014 | 760,000 | 0.015 |
| 15/10/2026 | 0.016 | 417.800 | 860,000 | 36.638 | 320,000 | 0.016 | 220,000 | 0.016 |
| 14/10/2026 | 0.017 | 423.400 | 220,000 | 35.803 | 220,000 | 0.017 | ||
| 13/10/2026 | 0.018 | 425.200 | 1,000,000 | 35.757 | 580,000 | 0.018 | 420,000 | 0.018 |
| 12/10/2026 | 0.020 | 425.800 | 1,480,000 | 36.403 | 500,000 | 0.021 | 400,000 | 0.020 |
| 09/10/2026 | 0.020 | 424.800 | 640,000 | 36.207 | 440,000 | 0.020 | ||
| 08/10/2026 | 0.018 | 411.400 | 3,840,000 | 38.024 | 3,020,000 | 0.019 | 40,000 | 0.018 |
| 07/10/2026 | 0.022 | 420.600 | 140,000 | 37.710 | 140,000 | 0.023 | ||
| 06/10/2026 | 0.024 | 428.200 | 20,000 | 36.748 | ||||
| 05/10/2026 | 0.023 | 423.000 | 1,880,000 | 37.345 | 780,000 | 0.023 | 880,000 | 0.023 |
| 02/10/2026 | 0.023 | 421.200 | 660,000 | 37.333 | 340,000 | 0.023 | 200,000 | 0.024 |
| 30/09/2026 | 0.028 | 431.000 | 2,520,000 | 36.840 | 940,000 | 0.027 | 1,100,000 | 0.027 |
| 29/09/2026 | 0.031 | 432.000 | 10,440,000 | 37.535 | 4,640,000 | 0.033 | 5,240,000 | 0.033 |
| 28/09/2026 | 0.038 | 439.800 | 7,000,000 | 37.876 | 3,180,000 | 0.040 | 3,460,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |