15729 腾讯信证七二购Ｂ (认购证)
按盘价 
0.039 +0.001 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.038 | 425.600 | 8,560,000 | 15,000,000 | 15.000 | 3,880,000 | 0.038 | 4,460,000 | 0.037 |
| 09/09/2026 | 0.043 | 434.000 | 9,300,000 | 14,420,000 | 14.420 | 4,460,000 | 0.043 | 4,840,000 | 0.043 |
| 08/09/2026 | 0.044 | 435.400 | 2,400,000 | 14,040,000 | 14.040 | 1,300,000 | 0.044 | 1,060,000 | 0.043 |
| 07/09/2026 | 0.045 | 438.400 | 6,680,000 | 14,280,000 | 14.280 | 3,020,000 | 0.047 | 3,660,000 | 0.047 |
| 04/09/2026 | 0.050 | 442.800 | 7,740,000 | 13,640,000 | 13.640 | 4,420,000 | 0.049 | 3,280,000 | 0.048 |
| 03/09/2026 | 0.042 | 433.000 | 4,620,000 | 14,780,000 | 14.780 | 2,120,000 | 0.047 | 2,340,000 | 0.048 |
| 02/09/2026 | 0.048 | 438.200 | 4,940,000 | 14,560,000 | 14.560 | 2,320,000 | 0.047 | 2,620,000 | 0.046 |
| 01/09/2026 | 0.050 | 441.400 | 3,300,000 | 14,260,000 | 14.260 | 860,000 | 0.050 | 2,100,000 | 0.051 |
| 31/08/2026 | 0.059 | 453.000 | 4,280,000 | 13,020,000 | 13.020 | 2,340,000 | 0.059 | 1,480,000 | 0.059 |
| 28/08/2026 | 0.065 | 455.200 | 26,000,000 | 13,880,000 | 13.880 | 13,600,000 | 0.066 | 10,840,000 | 0.065 |
| 27/08/2026 | 0.060 | 447.800 | 6,320,000 | 16,640,000 | 16.640 | 2,600,000 | 0.060 | 3,540,000 | 0.060 |
| 26/08/2026 | 0.058 | 445.400 | 2,520,000 | 15,700,000 | 15.700 | 1,400,000 | 0.060 | 1,100,000 | 0.061 |
| 25/08/2026 | 0.056 | 442.000 | 2,100,000 | 16,000,000 | 16.000 | 1,060,000 | 0.055 | 860,000 | 0.055 |
| 24/08/2026 | 0.056 | 440.000 | 2,560,000 | 16,200,000 | 16.200 | 980,000 | 0.057 | 1,120,000 | 0.056 |
| 21/08/2026 | 0.070 | 457.000 | 10,640,000 | 16,060,000 | 16.060 | 5,440,000 | 0.065 | 4,220,000 | 0.063 |
| 20/08/2026 | 0.069 | 451.400 | 17,420,000 | 17,280,000 | 17.280 | 7,540,000 | 0.071 | 7,880,000 | 0.071 |
| 19/08/2026 | 0.065 | 447.200 | 5,100,000 | 16,940,000 | 16.940 | 2,920,000 | 0.065 | 1,960,000 | 0.064 |
| 18/08/2026 | 0.061 | 442.400 | 12,440,000 | 17,900,000 | 17.900 | 6,360,000 | 0.058 | 5,720,000 | 0.058 |
| 17/08/2026 | 0.065 | 446.400 | 8,940,000 | 18,540,000 | 18.540 | 4,720,000 | 0.065 | 3,160,000 | 0.065 |
| 14/08/2026 | 0.061 | 440.000 | 22,600,000 | 20,100,000 | 20.100 | 9,680,000 | 0.062 | 11,780,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |