15741 美的花旗七一購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.026 | 93.150 | 0 | 39.955 | ||||
| 27/10/2026 | 0.027 | 93.250 | 0 | 40.055 | ||||
| 26/10/2026 | 0.031 | 94.100 | 0 | 40.400 | ||||
| 23/10/2026 | 0.031 | 94.600 | 0 | 39.052 | ||||
| 22/10/2026 | 0.029 | 93.600 | 0 | 39.374 | ||||
| 21/10/2026 | 0.030 | 93.100 | 0 | 40.272 | ||||
| 20/10/2026 | 0.031 | 93.550 | 110,000 | 39.866 | 55,000 | 0.031 | 55,000 | 0.033 |
| 16/10/2026 | 0.031 | 93.950 | 0 | 38.521 | ||||
| 15/10/2026 | 0.031 | 93.650 | 680,000 | 38.729 | 340,000 | 0.032 | 340,000 | 0.034 |
| 14/10/2026 | 0.035 | 93.800 | 0 | 39.900 | ||||
| 13/10/2026 | 0.037 | 94.550 | 1,100,000 | 39.430 | 600,000 | 0.036 | 500,000 | 0.037 |
| 12/10/2026 | 0.036 | 93.500 | 640,000 | 40.292 | 290,000 | 0.038 | 290,000 | 0.039 |
| 09/10/2026 | 0.036 | 93.650 | 160,000 | 39.517 | 80,000 | 0.037 | ||
| 08/10/2026 | 0.034 | 92.800 | 930,000 | 39.706 | 675,000 | 0.035 | 125,000 | 0.034 |
| 07/10/2026 | 0.028 | 90.450 | 0 | 40.142 | ||||
| 06/10/2026 | 0.029 | 90.800 | 900,000 | 39.951 | 900,000 | 0.029 | ||
| 05/10/2026 | 0.029 | 90.650 | 220,000 | 39.961 | 20,000 | 0.028 | 200,000 | 0.030 |
| 02/10/2026 | 0.032 | 91.150 | 250,000 | 40.004 | 250,000 | 0.034 | ||
| 30/09/2026 | 0.035 | 91.800 | 4,195,000 | 39.968 | 1,865,000 | 0.036 | 1,840,000 | 0.036 |
| 29/09/2026 | 0.047 | 94.850 | 3,765,000 | 39.890 | 1,810,000 | 0.048 | 1,865,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |