15741 美的花旗七一购Ａ (认购证)
按盘价 
0.087 -0.004 (-4.396%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.091 | 99.300 | 6,130,000 | 3,005,000 | 6.010 | 3,045,000 | 0.087 | 3,085,000 | 0.086 |
| 09/09/2026 | 0.085 | 98.650 | 6,240,000 | 2,965,000 | 5.930 | 3,135,000 | 0.082 | 3,105,000 | 0.082 |
| 08/09/2026 | 0.085 | 98.350 | 7,460,000 | 2,995,000 | 5.990 | 3,560,000 | 0.087 | 3,535,000 | 0.088 |
| 07/09/2026 | 0.099 | 99.650 | 7,460,000 | 3,020,000 | 6.040 | 2,960,000 | 0.101 | 4,290,000 | 0.100 |
| 04/09/2026 | 0.108 | 100.800 | 16,380,000 | 1,690,000 | 3.380 | 7,690,000 | 0.108 | 8,535,000 | 0.108 |
| 03/09/2026 | 0.104 | 100.500 | 7,750,000 | 845,000 | 1.690 | 3,870,000 | 0.108 | 3,880,000 | 0.108 |
| 02/09/2026 | 0.103 | 99.950 | 7,125,000 | 835,000 | 1.670 | 3,645,000 | 0.103 | 3,440,000 | 0.103 |
| 01/09/2026 | 0.108 | 100.400 | 13,775,000 | 1,040,000 | 2.080 | 6,800,000 | 0.112 | 6,830,000 | 0.112 |
| 31/08/2026 | 0.117 | 101.400 | 12,075,000 | 1,010,000 | 2.020 | 5,715,000 | 0.109 | 6,235,000 | 0.109 |
| 28/08/2026 | 0.099 | 98.750 | 2,610,000 | 490,000 | 0.980 | 1,275,000 | 0.098 | 1,335,000 | 0.097 |
| 27/08/2026 | 0.101 | 99.150 | 2,855,000 | 430,000 | 0.860 | 1,415,000 | 0.098 | 1,440,000 | 0.098 |
| 26/08/2026 | 0.103 | 98.650 | 3,080,000 | 405,000 | 0.810 | 1,410,000 | 0.105 | 1,620,000 | 0.104 |
| 25/08/2026 | 0.102 | 98.650 | 2,925,000 | 195,000 | 0.390 | 1,500,000 | 0.104 | 1,425,000 | 0.104 |
| 24/08/2026 | 0.099 | 98.350 | 7,830,000 | 270,000 | 0.540 | 3,785,000 | 0.096 | 3,995,000 | 0.096 |
| 21/08/2026 | 0.094 | 96.900 | 620,000 | 60,000 | 0.120 | 310,000 | 0.097 | 310,000 | 0.096 |
| 20/08/2026 | 0.096 | 97.250 | 1,435,000 | 60,000 | 0.120 | 715,000 | 0.096 | 720,000 | 0.096 |
| 19/08/2026 | 0.094 | 96.900 | 55,000 | 55,000 | 0.110 | 55,000 | 0.089 | ||
| 18/08/2026 | 0.092 | 96.250 | 110,000 | 0 | 0.000 | 105,000 | 0.086 | 5,000 | 0.087 |
| 17/08/2026 | 0.089 | 95.500 | 130,000 | 100,000 | 0.200 | 15,000 | 0.092 | 115,000 | 0.091 |
| 14/08/2026 | 0.093 | 95.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |