15753 港交瑞銀七一沽Ｂ (认沽证)
按盘价 
0.091 +0.002 (+2.247%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.089 | 367.600 | 5,980,000 | 22.318 | 3,420,000 | 0.083 | 1,560,000 | 0.084 |
| 26/10/2026 | 0.078 | 372.400 | 4,960,000 | 22.342 | 2,340,000 | 0.080 | 2,280,000 | 0.084 |
| 23/10/2026 | 0.083 | 370.800 | 5,900,000 | 22.394 | 1,900,000 | 0.088 | 3,820,000 | 0.085 |
| 22/10/2026 | 0.093 | 367.200 | 5,360,000 | 22.633 | 3,220,000 | 0.088 | 820,000 | 0.087 |
| 21/10/2026 | 0.076 | 372.800 | 2,100,000 | 21.577 | 740,000 | 0.073 | 1,220,000 | 0.071 |
| 20/10/2026 | 0.077 | 372.400 | 1,920,000 | 21.513 | 1,400,000 | 0.078 | 500,000 | 0.079 |
| 16/10/2026 | 0.074 | 374.600 | 10,580,000 | 21.640 | 4,920,000 | 0.072 | 4,600,000 | 0.070 |
| 15/10/2026 | 0.079 | 371.400 | 4,460,000 | 21.013 | 720,000 | 0.080 | 660,000 | 0.080 |
| 14/10/2026 | 0.073 | 373.600 | 11,960,000 | 20.669 | 5,560,000 | 0.077 | 4,460,000 | 0.075 |
| 13/10/2026 | 0.067 | 379.600 | 5,160,000 | 22.209 | 620,000 | 0.073 | 4,500,000 | 0.068 |
| 12/10/2026 | 0.076 | 375.400 | 3,180,000 | 22.237 | 1,860,000 | 0.072 | 740,000 | 0.072 |
| 09/10/2026 | 0.074 | 377.800 | 2,580,000 | 22.720 | 1,040,000 | 0.071 | 1,280,000 | 0.070 |
| 08/10/2026 | 0.079 | 375.000 | 4,600,000 | 22.430 | 1,680,000 | 0.076 | 2,380,000 | 0.073 |
| 07/10/2026 | 0.072 | 379.000 | 2,620,000 | 22.648 | 780,000 | 0.075 | 1,620,000 | 0.073 |
| 06/10/2026 | 0.072 | 380.000 | 3,440,000 | 23.013 | 1,680,000 | 0.071 | 1,360,000 | 0.069 |
| 05/10/2026 | 0.079 | 378.000 | 2,300,000 | 23.667 | 580,000 | 0.082 | 1,220,000 | 0.079 |
| 02/10/2026 | 0.081 | 375.800 | 9,340,000 | 22.801 | 5,140,000 | 0.078 | 3,020,000 | 0.079 |
| 30/09/2026 | 0.060 | 387.800 | 2,820,000 | 23.004 | 180,000 | 0.061 | 2,300,000 | 0.062 |
| 29/09/2026 | 0.065 | 386.800 | 2,680,000 | 23.731 | 2,260,000 | 0.064 | 200,000 | 0.064 |
| 28/09/2026 | 0.063 | 388.600 | 11,040,000 | 23.898 | 10,280,000 | 0.061 | 640,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |