15753 港交瑞銀七一沽Ｂ (认沽证)
按盘价 
0.067 +0.006 (+9.836%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.061 | 397.000 | 660,000 | 25.128 | 300,000 | 0.061 | 360,000 | 0.061 |
| 09/09/2026 | 0.056 | 400.400 | 580,000 | 24.994 | 340,000 | 0.056 | 240,000 | 0.058 |
| 08/09/2026 | 0.055 | 402.000 | 120,000 | 25.193 | 80,000 | 0.055 | 40,000 | 0.055 |
| 07/09/2026 | 0.053 | 404.000 | 1,620,000 | 25.261 | 1,200,000 | 0.053 | 160,000 | 0.052 |
| 04/09/2026 | 0.049 | 408.800 | 3,300,000 | 25.494 | 1,240,000 | 0.047 | 1,840,000 | 0.048 |
| 03/09/2026 | 0.057 | 403.400 | 2,780,000 | 25.737 | 1,220,000 | 0.050 | 1,560,000 | 0.052 |
| 02/09/2026 | 0.057 | 404.400 | 4,840,000 | 25.973 | 2,740,000 | 0.061 | 2,020,000 | 0.060 |
| 01/09/2026 | 0.054 | 405.600 | 2,940,000 | 23.172 | 720,000 | 0.051 | 2,200,000 | 0.051 |
| 31/08/2026 | 0.046 | 417.770 | 0 | 26.910 | ||||
| 28/08/2026 | 0.046 | 416.570 | 20,000 | 26.351 | 20,000 | 0.046 | ||
| 27/08/2026 | 0.051 | 414.770 | 0 | 27.046 | ||||
| 26/08/2026 | 0.053 | 413.370 | 0 | 27.072 | ||||
| 25/08/2026 | 0.056 | 410.370 | 460,000 | 26.852 | 320,000 | 0.055 | 140,000 | 0.054 |
| 24/08/2026 | 0.054 | 410.370 | 2,020,000 | 26.297 | 920,000 | 0.054 | 1,060,000 | 0.052 |
| 21/08/2026 | 0.051 | 413.570 | 1,280,000 | 26.248 | 580,000 | 0.053 | 680,000 | 0.054 |
| 20/08/2026 | 0.057 | 410.370 | 680,000 | 26.716 | 320,000 | 0.059 | 360,000 | 0.059 |
| 19/08/2026 | 0.063 | 407.170 | 840,000 | 27.524 | 380,000 | 0.069 | 460,000 | 0.070 |
| 18/08/2026 | 0.075 | 397.570 | 40,000 | 27.148 | 20,000 | 0.077 | 20,000 | 0.077 |
| 17/08/2026 | 0.071 | 398.770 | 120,000 | 26.589 | 60,000 | 0.073 | 60,000 | 0.071 |
| 14/08/2026 | 0.073 | 398.970 | 440,000 | 26.875 | 220,000 | 0.073 | 220,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |