15753 港交瑞银七一沽Ｂ (认沽证)
按盘价 
0.067 +0.006 (+9.836%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.061 | 397.000 | 660,000 | 840,000 | 0.840 | 300,000 | 0.061 | 360,000 | 0.061 |
| 09/09/2026 | 0.056 | 400.400 | 580,000 | 780,000 | 0.780 | 340,000 | 0.056 | 240,000 | 0.058 |
| 08/09/2026 | 0.055 | 402.000 | 120,000 | 880,000 | 0.880 | 80,000 | 0.055 | 40,000 | 0.055 |
| 07/09/2026 | 0.053 | 404.000 | 1,620,000 | 920,000 | 0.920 | 1,200,000 | 0.053 | 160,000 | 0.052 |
| 04/09/2026 | 0.049 | 408.800 | 3,300,000 | 1,960,000 | 1.960 | 1,240,000 | 0.047 | 1,840,000 | 0.048 |
| 03/09/2026 | 0.057 | 403.400 | 2,780,000 | 1,360,000 | 1.360 | 1,220,000 | 0.050 | 1,560,000 | 0.052 |
| 02/09/2026 | 0.057 | 404.400 | 4,840,000 | 1,020,000 | 1.020 | 2,740,000 | 0.061 | 2,020,000 | 0.060 |
| 01/09/2026 | 0.054 | 405.600 | 2,940,000 | 1,740,000 | 1.740 | 720,000 | 0.051 | 2,200,000 | 0.051 |
| 31/08/2026 | 0.046 | 417.770 | 0 | 260,000 | 0.260 | ||||
| 28/08/2026 | 0.046 | 416.570 | 20,000 | 260,000 | 0.260 | 20,000 | 0.046 | ||
| 27/08/2026 | 0.051 | 414.770 | 0 | 240,000 | 0.240 | ||||
| 26/08/2026 | 0.053 | 413.370 | 0 | 240,000 | 0.240 | ||||
| 25/08/2026 | 0.056 | 410.370 | 460,000 | 240,000 | 0.240 | 320,000 | 0.055 | 140,000 | 0.054 |
| 24/08/2026 | 0.054 | 410.370 | 2,020,000 | 420,000 | 0.420 | 920,000 | 0.054 | 1,060,000 | 0.052 |
| 21/08/2026 | 0.051 | 413.570 | 1,280,000 | 280,000 | 0.280 | 580,000 | 0.053 | 680,000 | 0.054 |
| 20/08/2026 | 0.057 | 410.370 | 680,000 | 180,000 | 0.180 | 320,000 | 0.059 | 360,000 | 0.059 |
| 19/08/2026 | 0.063 | 407.170 | 840,000 | 140,000 | 0.140 | 380,000 | 0.069 | 460,000 | 0.070 |
| 18/08/2026 | 0.075 | 397.570 | 40,000 | 60,000 | 0.060 | 20,000 | 0.077 | 20,000 | 0.077 |
| 17/08/2026 | 0.071 | 398.770 | 120,000 | 60,000 | 0.060 | 60,000 | 0.073 | 60,000 | 0.071 |
| 14/08/2026 | 0.073 | 398.970 | 440,000 | 60,000 | 0.060 | 220,000 | 0.073 | 220,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |