15766 京東法興七六購Ａ (认购证)
按盘价 
0.060 +0.002 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.058 | 105.500 | 540,000 | 44.702 | 270,000 | 0.058 | 270,000 | 0.058 |
| 09/09/2026 | 0.061 | 106.300 | 10,000 | 44.857 | 10,000 | 0.062 | ||
| 08/09/2026 | 0.068 | 108.600 | 170,000 | 44.827 | 85,000 | 0.068 | 85,000 | 0.067 |
| 07/09/2026 | 0.070 | 108.800 | 500,000 | 45.160 | 250,000 | 0.072 | 250,000 | 0.072 |
| 04/09/2026 | 0.077 | 110.400 | 1,140,000 | 45.464 | 820,000 | 0.078 | 320,000 | 0.078 |
| 03/09/2026 | 0.064 | 106.900 | 100,000 | 44.762 | 100,000 | 0.063 | ||
| 02/09/2026 | 0.068 | 108.600 | 540,000 | 44.341 | 370,000 | 0.068 | 170,000 | 0.068 |
| 01/09/2026 | 0.070 | 108.600 | 400,000 | 44.902 | 400,000 | 0.074 | ||
| 31/08/2026 | 0.080 | 112.200 | 0 | 44.342 | ||||
| 28/08/2026 | 0.078 | 110.500 | 480,000 | 45.133 | 480,000 | 0.078 | ||
| 27/08/2026 | 0.083 | 112.100 | 810,000 | 44.945 | 400,000 | 0.082 | 410,000 | 0.084 |
| 26/08/2026 | 0.088 | 113.100 | 2,230,000 | 45.276 | 1,115,000 | 0.095 | 1,115,000 | 0.096 |
| 25/08/2026 | 0.089 | 113.000 | 860,000 | 45.579 | 430,000 | 0.089 | 430,000 | 0.090 |
| 24/08/2026 | 0.089 | 113.300 | 2,760,000 | 45.215 | 1,130,000 | 0.088 | 1,630,000 | 0.089 |
| 21/08/2026 | 0.098 | 115.200 | 1,960,000 | 45.513 | 1,005,000 | 0.099 | 955,000 | 0.099 |
| 20/08/2026 | 0.098 | 114.500 | 2,190,000 | 46.105 | 1,090,000 | 0.101 | 1,100,000 | 0.101 |
| 19/08/2026 | 0.091 | 112.600 | 160,000 | 46.013 | 150,000 | 0.091 | 10,000 | 0.090 |
| 18/08/2026 | 0.086 | 111.000 | 515,000 | 46.140 | 105,000 | 0.083 | 295,000 | 0.087 |
| 17/08/2026 | 0.095 | 113.000 | 1,585,000 | 46.562 | 1,140,000 | 0.099 | 405,000 | 0.100 |
| 14/08/2026 | 0.087 | 110.200 | 2,705,000 | 46.850 | 480,000 | 0.094 | 2,225,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |