15766 京东法兴七六购Ａ (认购证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.032 | 98.550 | 810,000 | 990,000 | 1.414 | 405,000 | 0.034 | 405,000 | 0.033 |
| 28/10/2026 | 0.033 | 100.100 | 0 | 990,000 | 1.414 | ||||
| 27/10/2026 | 0.033 | 99.050 | 0 | 990,000 | 1.414 | ||||
| 26/10/2026 | 0.034 | 99.400 | 990,000 | 990,000 | 1.414 | 495,000 | 0.035 | 495,000 | 0.034 |
| 23/10/2026 | 0.036 | 100.000 | 5,430,000 | 990,000 | 1.414 | 2,990,000 | 0.037 | 2,440,000 | 0.037 |
| 22/10/2026 | 0.032 | 98.300 | 110,000 | 1,540,000 | 2.200 | 110,000 | 0.033 | ||
| 21/10/2026 | 0.041 | 102.700 | 2,925,000 | 1,430,000 | 2.043 | 1,660,000 | 0.044 | 1,265,000 | 0.046 |
| 20/10/2026 | 0.045 | 104.400 | 0 | 1,825,000 | 2.607 | ||||
| 16/10/2026 | 0.049 | 106.100 | 100,000 | 1,825,000 | 2.607 | 100,000 | 0.052 | ||
| 15/10/2026 | 0.047 | 104.900 | 1,015,000 | 1,925,000 | 2.750 | 450,000 | 0.048 | 565,000 | 0.048 |
| 14/10/2026 | 0.049 | 106.100 | 740,000 | 1,810,000 | 2.586 | 370,000 | 0.048 | 370,000 | 0.049 |
| 13/10/2026 | 0.046 | 104.900 | 1,400,000 | 1,810,000 | 2.586 | 700,000 | 0.047 | 690,000 | 0.047 |
| 12/10/2026 | 0.056 | 108.500 | 65,000 | 1,820,000 | 2.600 | 50,000 | 0.056 | 15,000 | 0.050 |
| 09/10/2026 | 0.051 | 105.600 | 20,000 | 1,855,000 | 2.650 | 20,000 | 0.052 | ||
| 08/10/2026 | 0.049 | 105.200 | 0 | 1,875,000 | 2.679 | ||||
| 07/10/2026 | 0.049 | 104.900 | 0 | 1,875,000 | 2.679 | ||||
| 06/10/2026 | 0.045 | 103.600 | 0 | 1,875,000 | 2.679 | ||||
| 05/10/2026 | 0.044 | 102.400 | 0 | 1,875,000 | 2.679 | ||||
| 02/10/2026 | 0.046 | 102.900 | 0 | 1,875,000 | 2.679 | ||||
| 30/09/2026 | 0.047 | 104.300 | 0 | 1,875,000 | 2.679 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |