15853 老鋪匯豐七四購Ａ (认购证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0 | 71.467 | ||||||
| 27/10/2026 | 0 | 72.543 | 3,208,000 | 0.027 | 3,208,000 | 0.027 | ||
| 26/10/2026 | 0 | 71.758 | 3,904,000 | 0.025 | 5,560,000 | 0.025 | ||
| 23/10/2026 | 0 | 72.316 | 12,056,000 | 0.029 | 12,064,000 | 0.029 | ||
| 22/10/2026 | 0 | 73.458 | 8,064,000 | 0.031 | 1,336,000 | 0.032 | ||
| 21/10/2026 | 0 | 73.677 | 4,592,000 | 0.042 | 4,576,000 | 0.042 | ||
| 20/10/2026 | 0 | 74.332 | 5,336,000 | 0.046 | 5,336,000 | 0.046 | ||
| 16/10/2026 | 0 | 72.492 | 4,976,000 | 0.046 | 4,912,000 | 0.046 | ||
| 15/10/2026 | 0 | 72.996 | 4,200,000 | 0.043 | 4,192,000 | 0.043 | ||
| 14/10/2026 | 0 | 72.875 | 2,800,000 | 0.045 | 2,800,000 | 0.045 | ||
| 13/10/2026 | 0 | 72.890 | 4,952,000 | 0.042 | 4,992,000 | 0.042 | ||
| 12/10/2026 | 0 | 73.968 | 14,256,000 | 0.049 | 20,016,000 | 0.049 | ||
| 09/10/2026 | 0 | 74.123 | 10,968,000 | 0.057 | 12,648,000 | 0.057 | ||
| 08/10/2026 | 0 | 74.098 | 2,424,000 | 0.052 | 2,248,000 | 0.052 | ||
| 07/10/2026 | 0 | 72.215 | 840,000 | 0.053 | 1,096,000 | 0.053 | ||
| 06/10/2026 | 0 | 73.143 | 1,376,000 | 0.056 | 1,496,000 | 0.057 | ||
| 05/10/2026 | 0 | 72.531 | 1,400,000 | 0.054 | 1,440,000 | 0.054 | ||
| 02/10/2026 | 0 | 71.852 | 3,872,000 | 0.053 | 3,960,000 | 0.054 | ||
| 30/09/2026 | 0 | 72.433 | 1,408,000 | 0.057 | 1,328,000 | 0.057 | ||
| 29/09/2026 | 0 | 73.144 | 1,280,000 | 0.058 | 1,280,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |