15853 老铺汇丰七四购Ａ (认购证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.026 | 276.000 | 6,416,000 | 3,176,000 | 2.120 | 3,208,000 | 0.027 | 3,208,000 | 0.027 |
| 26/10/2026 | 0.026 | 277.200 | 9,464,000 | 3,176,000 | 2.120 | 3,904,000 | 0.025 | 5,560,000 | 0.025 |
| 23/10/2026 | 0.030 | 284.600 | 24,120,000 | 1,520,000 | 1.010 | 12,056,000 | 0.029 | 12,064,000 | 0.029 |
| 22/10/2026 | 0.031 | 284.200 | 9,400,000 | 1,512,000 | 1.010 | 8,064,000 | 0.031 | 1,336,000 | 0.032 |
| 21/10/2026 | 0.037 | 296.600 | 9,168,000 | 8,240,000 | 5.490 | 4,592,000 | 0.042 | 4,576,000 | 0.042 |
| 20/10/2026 | 0.044 | 309.000 | 10,672,000 | 8,256,000 | 5.500 | 5,336,000 | 0.046 | 5,336,000 | 0.046 |
| 16/10/2026 | 0.048 | 318.600 | 9,888,000 | 8,256,000 | 5.500 | 4,976,000 | 0.046 | 4,912,000 | 0.046 |
| 15/10/2026 | 0.045 | 311.600 | 8,392,000 | 8,320,000 | 5.550 | 4,200,000 | 0.043 | 4,192,000 | 0.043 |
| 14/10/2026 | 0.043 | 307.600 | 5,600,000 | 8,328,000 | 5.550 | 2,800,000 | 0.045 | 2,800,000 | 0.045 |
| 13/10/2026 | 0.047 | 314.800 | 9,944,000 | 8,328,000 | 5.550 | 4,952,000 | 0.042 | 4,992,000 | 0.042 |
| 12/10/2026 | 0.046 | 310.400 | 34,296,000 | 8,288,000 | 5.530 | 14,256,000 | 0.049 | 20,016,000 | 0.049 |
| 09/10/2026 | 0.062 | 337.000 | 23,616,000 | 2,528,000 | 1.690 | 10,968,000 | 0.057 | 12,648,000 | 0.057 |
| 08/10/2026 | 0.053 | 321.400 | 4,672,000 | 848,000 | 0.570 | 2,424,000 | 0.052 | 2,248,000 | 0.052 |
| 07/10/2026 | 0.051 | 321.200 | 1,936,000 | 1,024,000 | 0.680 | 840,000 | 0.053 | 1,096,000 | 0.053 |
| 06/10/2026 | 0.053 | 322.600 | 2,872,000 | 768,000 | 0.510 | 1,376,000 | 0.056 | 1,496,000 | 0.057 |
| 05/10/2026 | 0.054 | 325.200 | 2,840,000 | 648,000 | 0.430 | 1,400,000 | 0.054 | 1,440,000 | 0.054 |
| 02/10/2026 | 0.055 | 327.200 | 7,832,000 | 608,000 | 0.410 | 3,872,000 | 0.053 | 3,960,000 | 0.054 |
| 30/09/2026 | 0.060 | 333.800 | 2,736,000 | 520,000 | 0.350 | 1,408,000 | 0.057 | 1,328,000 | 0.057 |
| 29/09/2026 | 0.057 | 327.000 | 2,560,000 | 600,000 | 0.400 | 1,280,000 | 0.058 | 1,280,000 | 0.058 |
| 28/09/2026 | 0.058 | 331.000 | 2,840,000 | 600,000 | 0.400 | 1,280,000 | 0.060 | 1,560,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |