15865 江銅瑞銀六乙購Ａ (认购证)
按盘价 
0.081 -0.038 (-31.933%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.119 | 38.500 | 0 | 54.822 | ||||
| 09/09/2026 | 0.130 | 39.280 | 175,000 | 54.850 | 100,000 | 0.130 | ||
| 08/09/2026 | 0.120 | 38.400 | 285,000 | 55.793 | 100,000 | 0.127 | 85,000 | 0.120 |
| 07/09/2026 | 0.099 | 36.600 | 0 | 56.590 | ||||
| 04/09/2026 | 0.099 | 36.580 | 0 | 55.917 | ||||
| 03/09/2026 | 0.104 | 37.160 | 0 | 54.329 | ||||
| 02/09/2026 | 0.095 | 36.460 | 30,000 | 53.742 | 30,000 | 0.093 | ||
| 01/09/2026 | 0.109 | 37.200 | 0 | 56.717 | ||||
| 31/08/2026 | 0.109 | 37.420 | 250,000 | 54.719 | 50,000 | 0.107 | 200,000 | 0.100 |
| 28/08/2026 | 0.133 | 39.320 | 0 | 53.332 | ||||
| 27/08/2026 | 0.133 | 39.020 | 0 | 55.661 | ||||
| 26/08/2026 | 0.144 | 39.900 | 1,205,000 | 58.502 | 915,000 | 0.138 | 150,000 | 0.137 |
| 25/08/2026 | 0.098 | 36.300 | 135,000 | 58.036 | 135,000 | 0.100 | ||
| 24/08/2026 | 0.106 | 37.100 | 2,065,000 | 56.884 | 215,000 | 0.104 | 1,850,000 | 0.113 |
| 21/08/2026 | 0.113 | 37.440 | 30,000 | 57.877 | 30,000 | 0.108 | ||
| 20/08/2026 | 0.101 | 36.160 | 405,000 | 59.606 | 405,000 | 0.106 | ||
| 19/08/2026 | 0.094 | 35.740 | 50,000 | 58.002 | 50,000 | 0.096 | ||
| 18/08/2026 | 0.105 | 36.520 | 0 | 59.022 | ||||
| 17/08/2026 | 0.119 | 37.520 | 0 | 59.933 | ||||
| 14/08/2026 | 0.103 | 36.140 | 0 | 59.505 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |