15865 江铜瑞银六乙购Ａ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.012 | 28.600 | 0 | 5,505,000 | 3.670 | ||||
| 26/10/2026 | 0.012 | 28.360 | 0 | 5,505,000 | 3.670 | ||||
| 23/10/2026 | 0.014 | 29.060 | 110,000 | 5,505,000 | 3.670 | 100,000 | 0.014 | 10,000 | 0.015 |
| 22/10/2026 | 0.013 | 28.740 | 330,000 | 5,595,000 | 3.730 | 330,000 | 0.016 | ||
| 21/10/2026 | 0.021 | 30.260 | 100,000 | 5,925,000 | 3.950 | 100,000 | 0.021 | ||
| 20/10/2026 | 0.022 | 30.300 | 0 | 6,025,000 | 4.020 | ||||
| 16/10/2026 | 0.031 | 31.600 | 50,000 | 6,025,000 | 4.020 | 50,000 | 0.031 | ||
| 15/10/2026 | 0.028 | 31.200 | 140,000 | 6,075,000 | 4.050 | 140,000 | 0.030 | ||
| 14/10/2026 | 0.040 | 32.580 | 0 | 6,215,000 | 4.140 | ||||
| 13/10/2026 | 0.043 | 33.040 | 105,000 | 6,215,000 | 4.140 | 105,000 | 0.038 | ||
| 12/10/2026 | 0.042 | 32.700 | 50,000 | 6,320,000 | 4.210 | 50,000 | 0.044 | ||
| 09/10/2026 | 0.045 | 33.220 | 200,000 | 6,270,000 | 4.180 | 100,000 | 0.041 | 100,000 | 0.040 |
| 08/10/2026 | 0.042 | 32.580 | 310,000 | 6,270,000 | 4.180 | 200,000 | 0.046 | 110,000 | 0.050 |
| 07/10/2026 | 0.051 | 33.380 | 200,000 | 6,360,000 | 4.240 | 100,000 | 0.051 | 100,000 | 0.051 |
| 06/10/2026 | 0.052 | 33.500 | 0 | 6,360,000 | 4.240 | ||||
| 05/10/2026 | 0.052 | 33.320 | 145,000 | 6,360,000 | 4.240 | 20,000 | 0.051 | 125,000 | 0.052 |
| 02/10/2026 | 0.047 | 32.780 | 20,000 | 6,255,000 | 4.170 | 20,000 | 0.043 | ||
| 30/09/2026 | 0.050 | 32.920 | 260,000 | 6,235,000 | 4.160 | 50,000 | 0.050 | 210,000 | 0.048 |
| 29/09/2026 | 0.047 | 32.440 | 3,190,000 | 6,075,000 | 4.050 | 3,090,000 | 0.044 | 100,000 | 0.044 |
| 28/09/2026 | 0.044 | 31.840 | 695,000 | 9,065,000 | 6.040 | 315,000 | 0.043 | 380,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |