15872 寧德瑞銀六九購Ａ (认购证)
按盘价 
0.177 +0.011 (+6.627%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.166 | 662.000 | 645,000 | 46.442 | 210,000 | 0.154 | 380,000 | 0.165 |
| 10/06/2026 | 0.156 | 653.500 | 380,000 | 46.450 | 55,000 | 0.155 | 325,000 | 0.160 |
| 09/06/2026 | 0.207 | 691.000 | 30,000 | 46.877 | 30,000 | 0.201 | ||
| 08/06/2026 | 0.194 | 683.000 | 15,995,000 | 45.891 | 7,970,000 | 0.202 | 7,990,000 | 0.201 |
| 05/06/2026 | 0.236 | 711.000 | 6,240,000 | 46.057 | 3,145,000 | 0.239 | 3,095,000 | 0.239 |
| 04/06/2026 | 0.255 | 723.500 | 465,000 | 45.955 | 245,000 | 0.267 | 220,000 | 0.292 |
| 03/06/2026 | 0.335 | 778.000 | 180,000 | 42.196 | 120,000 | 0.345 | 60,000 | 0.370 |
| 02/06/2026 | 0.340 | 779.500 | 220,000 | 43.120 | 120,000 | 0.326 | 100,000 | 0.345 |
| 01/06/2026 | 0.295 | 753.500 | 525,000 | 42.150 | 425,000 | 0.311 | 70,000 | 0.325 |
| 29/05/2026 | 0.270 | 744.500 | 1,375,000 | 36.895 | 840,000 | 0.271 | 455,000 | 0.284 |
| 28/05/2026 | 0.246 | 717.000 | 12,500,000 | 44.673 | 5,405,000 | 0.214 | 6,045,000 | 0.215 |
| 27/05/2026 | 0.220 | 700.000 | 24,710,000 | 44.051 | 12,010,000 | 0.213 | 9,910,000 | 0.212 |
| 26/05/2026 | 0.167 | 658.000 | 29,815,000 | 45.078 | 14,095,000 | 0.181 | 14,920,000 | 0.181 |
| 22/05/2026 | 0.203 | 686.000 | 7,300,000 | 43.966 | 3,740,000 | 0.201 | 3,560,000 | 0.199 |
| 21/05/2026 | 0.187 | 673.500 | 17,390,000 | 44.083 | 8,675,000 | 0.186 | 8,625,000 | 0.187 |
| 20/05/2026 | 0.173 | 662.500 | 26,200,000 | 43.999 | 13,080,000 | 0.166 | 13,010,000 | 0.167 |
| 19/05/2026 | 0.173 | 660.000 | 51,035,000 | 44.849 | 25,215,000 | 0.167 | 25,445,000 | 0.168 |
| 18/05/2026 | 0.190 | 674.500 | 31,110,000 | 44.037 | 15,505,000 | 0.188 | 15,515,000 | 0.187 |
| 15/05/2026 | 0.200 | 680.000 | 18,990,000 | 44.376 | 9,370,000 | 0.198 | 9,160,000 | 0.198 |
| 14/05/2026 | 0.204 | 686.000 | 16,045,000 | 42.761 | 7,780,000 | 0.209 | 7,400,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |