15872 宁德瑞银六九购Ａ (认购证)
按盘价 
0.149 +0.009 (+6.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.140 | 629.000 | 1,935,000 | 2,000,000 | 1.330 | 75,000 | 0.136 | 1,830,000 | 0.142 |
| 27/04/2026 | 0.195 | 675.500 | 120,000 | 245,000 | 0.160 | 120,000 | 0.192 | ||
| 24/04/2026 | 0.220 | 695.000 | 0 | 125,000 | 0.080 | ||||
| 23/04/2026 | 0.220 | 702.500 | 0 | 125,000 | 0.080 | ||||
| 22/04/2026 | 0.217 | 699.000 | 130,000 | 125,000 | 0.080 | 30,000 | 0.217 | 100,000 | 0.227 |
| 21/04/2026 | 0.270 | 736.000 | 100,000 | 55,000 | 0.040 | 100,000 | 0.250 | ||
| 20/04/2026 | 0.229 | 702.500 | 0 | 155,000 | 0.100 | ||||
| 17/04/2026 | 0.215 | 692.000 | 100,000 | 155,000 | 0.100 | 100,000 | 0.215 | ||
| 16/04/2026 | 0.255 | 714.500 | 235,000 | 55,000 | 0.040 | 235,000 | 0.250 | ||
| 15/04/2026 | 0.173 | 655.500 | 0 | 290,000 | 0.190 | ||||
| 14/04/2026 | 0.172 | 660.000 | 15,000 | 290,000 | 0.190 | 15,000 | 0.167 | ||
| 13/04/2026 | 0.209 | 682.500 | 55,000 | 305,000 | 0.200 | 55,000 | 0.208 | ||
| 10/04/2026 | 0.200 | 681.500 | 245,000 | 360,000 | 0.240 | 245,000 | 0.191 | ||
| 09/04/2026 | 0.144 | 625.117 | 155,000 | 605,000 | 0.400 | 155,000 | 0.144 | ||
| 08/04/2026 | 0.147 | 631.617 | 0 | 760,000 | 0.510 | ||||
| 02/04/2026 | 0.141 | 619.617 | 0 | 760,000 | 0.510 | ||||
| 01/04/2026 | 0.141 | 624.617 | 145,000 | 760,000 | 0.510 | 140,000 | 0.144 | 5,000 | 0.151 |
| 31/03/2026 | 0.130 | 605.617 | 0 | 895,000 | 0.600 | ||||
| 30/03/2026 | 0.147 | 624.117 | 0 | 895,000 | 0.600 | ||||
| 27/03/2026 | 0.147 | 626.117 | 135,000 | 895,000 | 0.600 | 135,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |