15895 小米瑞銀七二沽Ａ (认沽证)
按盘价 
0.149 -0.002 (-1.325%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 25.620 | 0 | 48.411 | |||||
| 27/10/2026 | 25.660 | 0 | 49.306 | 688,000 | 0.141 | 688,000 | 0.132 | |
| 26/10/2026 | 26.900 | 0 | 49.158 | 880,000 | 0.127 | 880,000 | 0.129 | |
| 23/10/2026 | 26.800 | 0 | 48.088 | 792,000 | 0.124 | 792,000 | 0.121 | |
| 22/10/2026 | 25.800 | 0 | 49.454 | 1,108,000 | 0.144 | 1,108,000 | 0.142 | |
| 21/10/2026 | 26.800 | 0 | 47.662 | 1,624,000 | 0.116 | 1,596,000 | 0.117 | |
| 20/10/2026 | 27.060 | 0 | 49.020 | 1,604,000 | 0.123 | 1,632,000 | 0.124 | |
| 16/10/2026 | 26.660 | 0 | 47.699 | 1,280,000 | 0.124 | 1,320,000 | 0.122 | |
| 15/10/2026 | 27.080 | 0 | 48.471 | 704,000 | 0.126 | 704,000 | 0.126 | |
| 14/10/2026 | 26.380 | 0 | 48.648 | 2,320,000 | 0.143 | 2,320,000 | 0.145 | |
| 13/10/2026 | 25.040 | 0 | 47.236 | 572,000 | 0.180 | 572,000 | 0.178 | |
| 12/10/2026 | 24.520 | 0 | 45.908 | 704,000 | 0.167 | 704,000 | 0.160 | |
| 09/10/2026 | 25.960 | 0 | 46.805 | 352,000 | 0.156 | 352,000 | 0.157 | |
| 08/10/2026 | 23.660 | 0 | 45.114 | 600,000 | 0.196 | 600,000 | 0.193 | |
| 07/10/2026 | 23.940 | 0 | 45.133 | 100,000 | 0.197 | 100,000 | 0.199 | |
| 06/10/2026 | 24.260 | 0 | 45.792 | 204,000 | 0.195 | 88,000 | 0.191 | |
| 05/10/2026 | 23.880 | 0 | 45.962 | 776,000 | 0.200 | 892,000 | 0.203 | |
| 02/10/2026 | 24.240 | 0 | 45.656 | 624,000 | 0.197 | 464,000 | 0.197 | |
| 30/09/2026 | 25.240 | 0 | 44.329 | 732,000 | 0.165 | 892,000 | 0.169 | |
| 29/09/2026 | 25.200 | 0 | 45.849 | 100,000 | 0.166 | 100,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |