15895 小米瑞银七二沽Ａ (认沽证)
按盘价 
0.145 -0.004 (-2.685%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.149 | 25.620 | 2,640,000 | 40,000 | 0.050 | 1,320,000 | 0.147 | 1,320,000 | 0.147 |
| 27/10/2026 | 0.151 | 25.660 | 1,736,000 | 40,000 | 0.050 | 688,000 | 0.141 | 688,000 | 0.132 |
| 26/10/2026 | 0.123 | 26.900 | 1,760,000 | 40,000 | 0.050 | 880,000 | 0.127 | 880,000 | 0.129 |
| 23/10/2026 | 0.124 | 26.800 | 1,584,000 | 40,000 | 0.050 | 792,000 | 0.124 | 792,000 | 0.121 |
| 22/10/2026 | 0.151 | 25.800 | 2,656,000 | 40,000 | 0.050 | 1,108,000 | 0.144 | 1,108,000 | 0.142 |
| 21/10/2026 | 0.124 | 26.800 | 3,316,000 | 40,000 | 0.050 | 1,624,000 | 0.116 | 1,596,000 | 0.117 |
| 20/10/2026 | 0.123 | 27.060 | 3,380,000 | 68,000 | 0.080 | 1,604,000 | 0.123 | 1,632,000 | 0.124 |
| 16/10/2026 | 0.130 | 26.660 | 2,640,000 | 40,000 | 0.050 | 1,280,000 | 0.124 | 1,320,000 | 0.122 |
| 15/10/2026 | 0.124 | 27.080 | 1,504,000 | 0 | 0.000 | 704,000 | 0.126 | 704,000 | 0.126 |
| 14/10/2026 | 0.140 | 26.380 | 4,972,000 | 0 | 0.000 | 2,320,000 | 0.143 | 2,320,000 | 0.145 |
| 13/10/2026 | 0.169 | 25.040 | 1,612,000 | 0 | 0.000 | 572,000 | 0.180 | 572,000 | 0.178 |
| 12/10/2026 | 0.180 | 24.520 | 2,160,000 | 0 | 0.000 | 704,000 | 0.167 | 704,000 | 0.160 |
| 09/10/2026 | 0.147 | 25.960 | 704,000 | 0 | 0.000 | 352,000 | 0.156 | 352,000 | 0.157 |
| 08/10/2026 | 0.205 | 23.660 | 1,908,000 | 0 | 0.000 | 600,000 | 0.196 | 600,000 | 0.193 |
| 07/10/2026 | 0.197 | 23.940 | 276,000 | 0 | 0.000 | 100,000 | 0.197 | 100,000 | 0.199 |
| 06/10/2026 | 0.190 | 24.260 | 364,000 | 0 | 0.000 | 204,000 | 0.195 | 88,000 | 0.191 |
| 05/10/2026 | 0.202 | 23.880 | 2,224,000 | 116,000 | 0.140 | 776,000 | 0.200 | 892,000 | 0.203 |
| 02/10/2026 | 0.192 | 24.240 | 1,240,000 | 0 | 0.000 | 624,000 | 0.197 | 464,000 | 0.197 |
| 30/09/2026 | 0.162 | 25.240 | 1,836,000 | 160,000 | 0.200 | 732,000 | 0.165 | 892,000 | 0.169 |
| 29/09/2026 | 0.168 | 25.200 | 200,000 | 0 | 0.000 | 100,000 | 0.166 | 100,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |