15919 中壽花旗六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 23.820 | 0 | 61.448 | ||||
| 26/10/2026 | 0.010 | 23.320 | 0 | 63.755 | ||||
| 23/10/2026 | 0.010 | 23.540 | 0 | 60.259 | ||||
| 22/10/2026 | 0.010 | 22.620 | 0 | 65.051 | ||||
| 21/10/2026 | 0.010 | 23.100 | 0 | 61.506 | ||||
| 20/10/2026 | 0.010 | 23.020 | 0 | 61.316 | ||||
| 16/10/2026 | 0.010 | 23.620 | 0 | 55.555 | ||||
| 15/10/2026 | 0.010 | 24.320 | 0 | 51.264 | ||||
| 14/10/2026 | 0.010 | 24.940 | 0 | 47.549 | ||||
| 13/10/2026 | 0.010 | 25.620 | 0 | 43.661 | ||||
| 12/10/2026 | 0.010 | 26.260 | 300,000 | 40.105 | 300,000 | 0.010 | ||
| 09/10/2026 | 0.010 | 26.160 | 1,370,000 | 39.521 | 100,000 | 0.010 | ||
| 08/10/2026 | 0.010 | 26.760 | 7,600,000 | 38.300 | 190,000 | 0.010 | ||
| 07/10/2026 | 0.015 | 26.844 | 6,100,000 | 38.970 | 4,400,000 | 0.015 | ||
| 06/10/2026 | 0.016 | 26.884 | 240,000 | 39.045 | 240,000 | 0.019 | ||
| 05/10/2026 | 0.019 | 27.144 | 100,000 | 39.058 | 100,000 | 0.019 | ||
| 02/10/2026 | 0.019 | 27.084 | 310,000 | 38.426 | ||||
| 30/09/2026 | 0.026 | 27.704 | 2,930,000 | 37.908 | 1,530,000 | 0.026 | ||
| 29/09/2026 | 0.037 | 28.384 | 500,000 | 38.119 | ||||
| 28/09/2026 | 0.031 | 27.664 | 360,000 | 39.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |