15919 中寿花旗六乙购Ａ (认购证)
按盘价 
0.093 -0.004 (-4.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.097 | 29.980 | 24,660,000 | 32,660,000 | 72.580 | 11,140,000 | 0.103 | 11,370,000 | 0.100 |
| 01/09/2026 | 0.104 | 30.180 | 47,520,000 | 32,430,000 | 72.070 | 21,380,000 | 0.106 | 22,390,000 | 0.106 |
| 31/08/2026 | 0.111 | 30.300 | 42,440,000 | 31,420,000 | 69.820 | 20,120,000 | 0.102 | 18,140,000 | 0.101 |
| 28/08/2026 | 0.091 | 29.420 | 55,650,000 | 33,400,000 | 74.220 | 24,500,000 | 0.095 | 25,210,000 | 0.095 |
| 27/08/2026 | 0.093 | 29.320 | 42,000,000 | 32,690,000 | 72.640 | 19,530,000 | 0.092 | 17,400,000 | 0.091 |
| 26/08/2026 | 0.099 | 29.200 | 11,450,000 | 34,820,000 | 77.380 | 4,440,000 | 0.098 | 4,080,000 | 0.102 |
| 25/08/2026 | 0.076 | 28.120 | 3,920,000 | 35,180,000 | 78.180 | 1,210,000 | 0.076 | 1,070,000 | 0.084 |
| 24/08/2026 | 0.091 | 28.660 | 64,480,000 | 35,320,000 | 78.490 | 14,850,000 | 0.090 | 48,000,000 | 0.085 |
| 21/08/2026 | 0.082 | 28.060 | 25,360,000 | 2,170,000 | 4.820 | 12,810,000 | 0.079 | 11,000,000 | 0.078 |
| 20/08/2026 | 0.058 | 26.700 | 15,520,000 | 3,980,000 | 8.840 | 7,220,000 | 0.060 | 7,780,000 | 0.059 |
| 19/08/2026 | 0.063 | 26.960 | 16,590,000 | 3,420,000 | 7.600 | 8,430,000 | 0.064 | 8,100,000 | 0.063 |
| 18/08/2026 | 0.064 | 26.880 | 12,860,000 | 3,750,000 | 8.330 | 4,810,000 | 0.068 | 7,560,000 | 0.067 |
| 17/08/2026 | 0.088 | 27.980 | 24,040,000 | 1,000,000 | 2.220 | 12,360,000 | 0.082 | 11,040,000 | 0.081 |
| 14/08/2026 | 0.064 | 26.800 | 20,520,000 | 2,320,000 | 5.160 | 9,980,000 | 0.072 | 10,440,000 | 0.073 |
| 13/08/2026 | 0.082 | 27.600 | 32,770,000 | 1,860,000 | 4.130 | 17,010,000 | 0.077 | 15,570,000 | 0.076 |
| 12/08/2026 | 0.072 | 27.060 | 21,790,000 | 3,300,000 | 7.330 | 10,190,000 | 0.073 | 11,320,000 | 0.072 |
| 11/08/2026 | 0.077 | 27.200 | 21,900,000 | 2,170,000 | 4.820 | 10,910,000 | 0.092 | 10,830,000 | 0.092 |
| 10/08/2026 | 0.100 | 28.060 | 52,320,000 | 2,250,000 | 5.000 | 24,800,000 | 0.109 | 26,310,000 | 0.109 |
| 07/08/2026 | 0.119 | 28.800 | 132,330,000 | 740,000 | 1.640 | 65,480,000 | 0.133 | 66,220,000 | 0.133 |
| 06/08/2026 | 0.131 | 29.040 | 29,920,000 | 0 | 0.000 | 14,860,000 | 0.125 | 14,860,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |