15919 中寿花旗六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 23.640 | 0 | 39,310,000 | 87.360 | ||||
| 27/10/2026 | 0.010 | 23.820 | 0 | 39,310,000 | 87.360 | ||||
| 26/10/2026 | 0.010 | 23.320 | 0 | 39,310,000 | 87.360 | ||||
| 23/10/2026 | 0.010 | 23.540 | 0 | 39,310,000 | 87.360 | ||||
| 22/10/2026 | 0.010 | 22.620 | 0 | 39,310,000 | 87.360 | ||||
| 21/10/2026 | 0.010 | 23.100 | 0 | 39,310,000 | 87.360 | ||||
| 20/10/2026 | 0.010 | 23.020 | 0 | 39,310,000 | 87.360 | ||||
| 16/10/2026 | 0.010 | 23.620 | 0 | 39,310,000 | 87.360 | ||||
| 15/10/2026 | 0.010 | 24.320 | 0 | 39,310,000 | 87.360 | ||||
| 14/10/2026 | 0.010 | 24.940 | 0 | 39,310,000 | 87.360 | ||||
| 13/10/2026 | 0.010 | 25.620 | 0 | 39,310,000 | 87.360 | ||||
| 12/10/2026 | 0.010 | 26.260 | 300,000 | 39,310,000 | 87.360 | 300,000 | 0.010 | ||
| 09/10/2026 | 0.010 | 26.160 | 1,370,000 | 39,610,000 | 88.020 | 100,000 | 0.010 | ||
| 08/10/2026 | 0.010 | 26.760 | 7,600,000 | 39,710,000 | 88.240 | 190,000 | 0.010 | ||
| 07/10/2026 | 0.015 | 26.844 | 6,100,000 | 39,900,000 | 88.670 | 4,400,000 | 0.015 | ||
| 06/10/2026 | 0.016 | 26.884 | 240,000 | 35,500,000 | 78.890 | 240,000 | 0.019 | ||
| 05/10/2026 | 0.019 | 27.144 | 100,000 | 35,260,000 | 78.360 | 100,000 | 0.019 | ||
| 02/10/2026 | 0.019 | 27.084 | 310,000 | 35,160,000 | 78.130 | ||||
| 30/09/2026 | 0.026 | 27.704 | 2,930,000 | 35,160,000 | 78.130 | 1,530,000 | 0.026 | ||
| 29/09/2026 | 0.037 | 28.384 | 500,000 | 33,630,000 | 74.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |