15920 騰訊摩利六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 457.200 | 0 | 60.772 | ||||
| 10/06/2026 | 0.010 | 465.600 | 600,000 | 47.203 | ||||
| 09/06/2026 | 0.010 | 453.200 | 0 | 57.753 | ||||
| 08/06/2026 | 0.010 | 446.400 | 5,000,000 | 61.455 | ||||
| 05/06/2026 | 0.010 | 453.200 | 2,200,000 | 47.954 | ||||
| 04/06/2026 | 0.010 | 459.000 | 585,000 | 41.270 | ||||
| 03/06/2026 | 0.011 | 466.400 | 62,595,000 | 35.209 | ||||
| 02/06/2026 | 0.027 | 481.600 | 105,830,000 | 40.422 | 1,000,000 | 0.016 | ||
| 01/06/2026 | 0.010 | 436.000 | 0 | 54.721 | ||||
| 29/05/2026 | 0.010 | 427.200 | 0 | 56.379 | ||||
| 28/05/2026 | 0.010 | 425.000 | 0 | 56.459 | ||||
| 27/05/2026 | 0.010 | 434.400 | 20,000 | 49.053 | ||||
| 26/05/2026 | 0.010 | 439.000 | 70,000 | 45.018 | ||||
| 22/05/2026 | 0.010 | 441.400 | 0 | 40.066 | ||||
| 21/05/2026 | 0.010 | 439.000 | 0 | 40.718 | ||||
| 20/05/2026 | 0.010 | 455.200 | 740,000 | 30.646 | ||||
| 19/05/2026 | 0.011 | 460.000 | 21,760,000 | 28.493 | ||||
| 18/05/2026 | 0.010 | 449.200 | 3,220,000 | 32.981 | ||||
| 15/05/2026 | 0.010 | 456.400 | 27,910,000 | 30.425 | ||||
| 14/05/2026 | 0.011 | 454.900 | 65,185,000 | 29.106 | 1,000,000 | 0.011 | 13,305,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |