15920 腾讯摩利六六购Ｂ (认购证)
按盘价 
0.030 +0.004 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.026 | 473.800 | 50,925,000 | 26,875,000 | 8.988 | 20,025,000 | 0.029 | 25,715,000 | 0.028 |
| 27/04/2026 | 0.033 | 478.600 | 18,070,000 | 21,185,000 | 7.085 | 4,200,000 | 0.036 | 10,260,000 | 0.034 |
| 24/04/2026 | 0.047 | 493.400 | 68,715,000 | 15,125,000 | 5.059 | 31,265,000 | 0.044 | 29,255,000 | 0.044 |
| 23/04/2026 | 0.051 | 495.200 | 725,000 | 17,135,000 | 5.731 | 50,000 | 0.051 | ||
| 22/04/2026 | 0.063 | 504.000 | 2,705,000 | 17,185,000 | 5.747 | 2,000,000 | 0.061 | ||
| 21/04/2026 | 0.081 | 519.000 | 2,590,000 | 19,185,000 | 6.416 | ||||
| 20/04/2026 | 0.086 | 522.500 | 19,580,000 | 19,185,000 | 6.416 | 4,860,000 | 0.085 | 1,290,000 | 0.072 |
| 17/04/2026 | 0.073 | 510.500 | 10,055,000 | 22,755,000 | 7.610 | 1,565,000 | 0.076 | 2,715,000 | 0.072 |
| 16/04/2026 | 0.081 | 517.000 | 19,135,000 | 21,605,000 | 7.226 | 70,000 | 0.067 | 9,625,000 | 0.075 |
| 15/04/2026 | 0.061 | 499.000 | 4,880,000 | 12,050,000 | 4.030 | 1,545,000 | 0.067 | 1,340,000 | 0.065 |
| 14/04/2026 | 0.053 | 493.200 | 4,010,000 | 12,255,000 | 4.099 | 900,000 | 0.056 | 1,815,000 | 0.053 |
| 13/04/2026 | 0.052 | 490.000 | 1,515,000 | 11,340,000 | 3.793 | 75,000 | 0.052 | 570,000 | 0.052 |
| 10/04/2026 | 0.067 | 504.500 | 6,665,000 | 10,845,000 | 3.627 | 1,935,000 | 0.066 | ||
| 09/04/2026 | 0.073 | 508.500 | 6,295,000 | 12,780,000 | 4.274 | 2,710,000 | 0.073 | 15,000 | 0.080 |
| 08/04/2026 | 0.075 | 508.000 | 9,790,000 | 15,475,000 | 5.176 | 4,405,000 | 0.071 | ||
| 02/04/2026 | 0.055 | 489.200 | 28,670,000 | 11,070,000 | 3.702 | 16,275,000 | 0.056 | 5,350,000 | 0.056 |
| 01/04/2026 | 0.063 | 496.600 | 11,530,000 | 21,995,000 | 7.356 | 3,100,000 | 0.065 | ||
| 31/03/2026 | 0.052 | 484.000 | 108,350,000 | 18,895,000 | 6.319 | 46,210,000 | 0.053 | 53,500,000 | 0.054 |
| 30/03/2026 | 0.053 | 481.600 | 11,370,000 | 11,605,000 | 3.881 | 3,480,000 | 0.053 | 6,400,000 | 0.053 |
| 27/03/2026 | 0.065 | 493.400 | 10,695,000 | 8,685,000 | 2.905 | 4,725,000 | 0.066 | 4,905,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |