15928 中芯摩通七二購Ａ (认购证)
按盘价 
0.074 -0.001 (-1.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.075 | 65.350 | 66,115,000 | 60.881 | 30,860,000 | 0.086 | 34,740,000 | 0.086 |
| 07/09/2026 | 0.090 | 68.300 | 144,115,000 | 60.840 | 72,535,000 | 0.090 | 70,995,000 | 0.090 |
| 04/09/2026 | 0.084 | 67.200 | 246,605,000 | 59.995 | 122,060,000 | 0.087 | 124,200,000 | 0.087 |
| 03/09/2026 | 0.089 | 68.050 | 176,990,000 | 60.162 | 85,265,000 | 0.091 | 86,475,000 | 0.091 |
| 02/09/2026 | 0.092 | 68.250 | 270,295,000 | 61.066 | 133,135,000 | 0.090 | 134,140,000 | 0.090 |
| 01/09/2026 | 0.099 | 68.850 | 1,540,000 | 63.051 | 150,000 | 0.104 | 1,390,000 | 0.100 |
| 31/08/2026 | 0.109 | 70.750 | 2,180,000 | 62.593 | 115,000 | 0.110 | 2,050,000 | 0.102 |
| 28/08/2026 | 0.109 | 70.150 | 10,000 | 63.796 | 5,000 | 0.116 | 5,000 | 0.116 |
| 27/08/2026 | 0.118 | 71.300 | 10,000 | 64.935 | 10,000 | 0.120 | ||
| 26/08/2026 | 0.113 | 69.700 | 570,000 | 66.926 | 400,000 | 0.112 | 170,000 | 0.115 |
| 25/08/2026 | 0.103 | 67.850 | 650,000 | 66.783 | 5,000 | 0.103 | 645,000 | 0.103 |
| 24/08/2026 | 0.099 | 66.750 | 210,000 | 67.577 | 210,000 | 0.098 | ||
| 21/08/2026 | 0.129 | 72.500 | 10,000 | 65.813 | 5,000 | 0.129 | 5,000 | 0.130 |
| 20/08/2026 | 0.127 | 72.100 | 10,000 | 65.794 | 10,000 | 0.127 | ||
| 19/08/2026 | 0.131 | 73.000 | 3,545,000 | 64.885 | 2,745,000 | 0.139 | 795,000 | 0.130 |
| 18/08/2026 | 0.150 | 75.850 | 635,000 | 65.476 | 215,000 | 0.145 | 415,000 | 0.151 |
| 17/08/2026 | 0.148 | 75.150 | 3,450,000 | 66.502 | 1,855,000 | 0.146 | 1,595,000 | 0.147 |
| 14/08/2026 | 0.124 | 70.800 | 1,765,000 | 66.988 | 1,455,000 | 0.122 | 300,000 | 0.124 |
| 13/08/2026 | 0.109 | 67.550 | 1,615,000 | 68.446 | 15,000 | 0.119 | 1,600,000 | 0.119 |
| 12/08/2026 | 0.108 | 67.400 | 2,790,000 | 68.136 | 100,000 | 0.109 | 2,690,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |