15928 中芯摩通七二購Ａ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.011 | 45.340 | 50,000 | 72.469 | ||||
| 26/10/2026 | 0.011 | 45.920 | 0 | 70.547 | ||||
| 23/10/2026 | 0.011 | 47.060 | 720,000 | 66.534 | 310,000 | 0.011 | ||
| 22/10/2026 | 0.012 | 46.840 | 8,330,000 | 68.467 | 4,250,000 | 0.011 | 2,710,000 | 0.012 |
| 21/10/2026 | 0.014 | 49.960 | 9,320,000 | 63.198 | 2,725,000 | 0.015 | 6,180,000 | 0.014 |
| 20/10/2026 | 0.015 | 51.200 | 3,060,000 | 61.142 | 1,125,000 | 0.015 | 510,000 | 0.015 |
| 16/10/2026 | 0.017 | 52.400 | 11,030,000 | 59.538 | 80,000 | 0.018 | 10,200,000 | 0.018 |
| 15/10/2026 | 0.017 | 52.150 | 26,040,000 | 59.885 | 11,830,000 | 0.017 | 12,510,000 | 0.017 |
| 14/10/2026 | 0.020 | 54.300 | 2,955,000 | 57.690 | 1,515,000 | 0.023 | 1,140,000 | 0.024 |
| 13/10/2026 | 0.024 | 55.550 | 7,040,000 | 58.417 | 3,360,000 | 0.023 | 3,530,000 | 0.023 |
| 12/10/2026 | 0.026 | 56.200 | 4,755,000 | 58.428 | 1,560,000 | 0.028 | 3,195,000 | 0.027 |
| 09/10/2026 | 0.031 | 57.650 | 17,065,000 | 58.425 | 6,410,000 | 0.029 | 10,465,000 | 0.029 |
| 08/10/2026 | 0.030 | 56.800 | 12,680,000 | 59.521 | 7,120,000 | 0.031 | 4,795,000 | 0.034 |
| 07/10/2026 | 0.044 | 60.900 | 346,195,000 | 59.622 | 165,710,000 | 0.043 | 177,595,000 | 0.043 |
| 06/10/2026 | 0.047 | 61.550 | 192,850,000 | 59.805 | 95,725,000 | 0.048 | 95,785,000 | 0.048 |
| 05/10/2026 | 0.047 | 61.300 | 163,940,000 | 60.254 | 81,295,000 | 0.046 | 82,560,000 | 0.046 |
| 02/10/2026 | 0.043 | 60.250 | 2,215,000 | 59.413 | 565,000 | 0.043 | 1,380,000 | 0.044 |
| 30/09/2026 | 0.046 | 60.650 | 191,735,000 | 60.062 | 93,605,000 | 0.046 | 97,680,000 | 0.046 |
| 29/09/2026 | 0.048 | 61.050 | 114,885,000 | 60.177 | 56,240,000 | 0.048 | 58,145,000 | 0.048 |
| 28/09/2026 | 0.048 | 61.050 | 253,830,000 | 59.931 | 114,665,000 | 0.050 | 126,150,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |