15928 中芯摩通七二购Ａ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.011 | 45.340 | 50,000 | 85,530,000 | 42.765 | ||||
| 26/10/2026 | 0.011 | 45.920 | 0 | 85,530,000 | 42.765 | ||||
| 23/10/2026 | 0.011 | 47.060 | 720,000 | 85,530,000 | 42.765 | 310,000 | 0.011 | ||
| 22/10/2026 | 0.012 | 46.840 | 8,330,000 | 85,220,000 | 42.610 | 4,250,000 | 0.011 | 2,710,000 | 0.012 |
| 21/10/2026 | 0.014 | 49.960 | 9,320,000 | 86,760,000 | 43.380 | 2,725,000 | 0.015 | 6,180,000 | 0.014 |
| 20/10/2026 | 0.015 | 51.200 | 3,060,000 | 83,305,000 | 41.652 | 1,125,000 | 0.015 | 510,000 | 0.015 |
| 16/10/2026 | 0.017 | 52.400 | 11,030,000 | 83,920,000 | 41.960 | 80,000 | 0.018 | 10,200,000 | 0.018 |
| 15/10/2026 | 0.017 | 52.150 | 26,040,000 | 73,800,000 | 36.900 | 11,830,000 | 0.017 | 12,510,000 | 0.017 |
| 14/10/2026 | 0.020 | 54.300 | 2,955,000 | 73,120,000 | 36.560 | 1,515,000 | 0.023 | 1,140,000 | 0.024 |
| 13/10/2026 | 0.024 | 55.550 | 7,040,000 | 73,495,000 | 36.748 | 3,360,000 | 0.023 | 3,530,000 | 0.023 |
| 12/10/2026 | 0.026 | 56.200 | 4,755,000 | 73,325,000 | 36.662 | 1,560,000 | 0.028 | 3,195,000 | 0.027 |
| 09/10/2026 | 0.031 | 57.650 | 17,065,000 | 71,690,000 | 35.845 | 6,410,000 | 0.029 | 10,465,000 | 0.029 |
| 08/10/2026 | 0.030 | 56.800 | 12,680,000 | 67,635,000 | 33.818 | 7,120,000 | 0.031 | 4,795,000 | 0.034 |
| 07/10/2026 | 0.044 | 60.900 | 346,195,000 | 69,960,000 | 34.980 | 165,710,000 | 0.043 | 177,595,000 | 0.043 |
| 06/10/2026 | 0.047 | 61.550 | 192,850,000 | 58,075,000 | 29.037 | 95,725,000 | 0.048 | 95,785,000 | 0.048 |
| 05/10/2026 | 0.047 | 61.300 | 163,940,000 | 58,015,000 | 29.008 | 81,295,000 | 0.046 | 82,560,000 | 0.046 |
| 02/10/2026 | 0.043 | 60.250 | 2,215,000 | 56,750,000 | 28.375 | 565,000 | 0.043 | 1,380,000 | 0.044 |
| 30/09/2026 | 0.046 | 60.650 | 191,735,000 | 55,935,000 | 27.968 | 93,605,000 | 0.046 | 97,680,000 | 0.046 |
| 29/09/2026 | 0.048 | 61.050 | 114,885,000 | 51,860,000 | 25.930 | 56,240,000 | 0.048 | 58,145,000 | 0.048 |
| 28/09/2026 | 0.048 | 61.050 | 253,830,000 | 49,955,000 | 24.978 | 114,665,000 | 0.050 | 126,150,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |