15934 騰訊摩通零乙購Ａ (认购证)
按盘价 
0.065 +0.002 (+3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.063 | 411.400 | 90,000 | 36.648 | 90,000 | 0.065 | ||
| 07/10/2026 | 0.068 | 420.600 | 50,000 | 36.962 | 50,000 | 0.068 | ||
| 06/10/2026 | 0.071 | 428.200 | 180,000 | 36.921 | 180,000 | 0.071 | ||
| 05/10/2026 | 0.068 | 423.000 | 10,000 | 36.692 | 10,000 | 0.068 | ||
| 02/10/2026 | 0.068 | 421.200 | 50,000 | 36.882 | 50,000 | 0.068 | ||
| 30/09/2026 | 0.073 | 431.000 | 480,000 | 37.054 | 480,000 | 0.071 | ||
| 29/09/2026 | 0.074 | 432.000 | 130,000 | 37.214 | 130,000 | 0.074 | ||
| 28/09/2026 | 0.078 | 439.800 | 130,000 | 37.327 | 120,000 | 0.078 | 10,000 | 0.080 |
| 25/09/2026 | 0.076 | 436.600 | 0 | 37.131 | ||||
| 24/09/2026 | 0.076 | 438.400 | 0 | 36.882 | ||||
| 23/09/2026 | 0.076 | 441.000 | 40,000 | 36.531 | 40,000 | 0.076 | ||
| 22/09/2026 | 0.081 | 451.600 | 1,090,000 | 36.454 | 550,000 | 0.082 | 530,000 | 0.081 |
| 21/09/2026 | 0.072 | 430.000 | 100,000 | 36.690 | 100,000 | 0.073 | ||
| 18/09/2026 | 0.068 | 419.000 | 2,580,000 | 36.895 | 2,580,000 | 0.071 | ||
| 17/09/2026 | 0.070 | 426.000 | 10,000 | 36.565 | 10,000 | 0.070 | ||
| 16/09/2026 | 0.074 | 433.400 | 1,250,000 | 36.755 | 1,250,000 | 0.074 | ||
| 15/09/2026 | 0.076 | 438.800 | 1,550,000 | 36.597 | 1,020,000 | 0.075 | 530,000 | 0.079 |
| 14/09/2026 | 0.072 | 430.600 | 100,000 | 36.497 | 100,000 | 0.072 | ||
| 11/09/2026 | 0.071 | 428.400 | 10,000 | 36.447 | 10,000 | 0.071 | ||
| 10/09/2026 | 0.070 | 425.600 | 770,000 | 36.502 | 130,000 | 0.070 | 640,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |