15934 腾讯摩通零乙购Ａ (认购证)
按盘价 
0.065 +0.002 (+3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.063 | 411.400 | 90,000 | 8,450,000 | 4.225 | 90,000 | 0.065 | ||
| 07/10/2026 | 0.068 | 420.600 | 50,000 | 8,360,000 | 4.180 | 50,000 | 0.068 | ||
| 06/10/2026 | 0.071 | 428.200 | 180,000 | 8,310,000 | 4.155 | 180,000 | 0.071 | ||
| 05/10/2026 | 0.068 | 423.000 | 10,000 | 8,130,000 | 4.065 | 10,000 | 0.068 | ||
| 02/10/2026 | 0.068 | 421.200 | 50,000 | 8,120,000 | 4.060 | 50,000 | 0.068 | ||
| 30/09/2026 | 0.073 | 431.000 | 480,000 | 8,070,000 | 4.035 | 480,000 | 0.071 | ||
| 29/09/2026 | 0.074 | 432.000 | 130,000 | 7,590,000 | 3.795 | 130,000 | 0.074 | ||
| 28/09/2026 | 0.078 | 439.800 | 130,000 | 7,460,000 | 3.730 | 120,000 | 0.078 | 10,000 | 0.080 |
| 25/09/2026 | 0.076 | 436.600 | 0 | 7,570,000 | 3.785 | ||||
| 24/09/2026 | 0.076 | 438.400 | 0 | 7,570,000 | 3.785 | ||||
| 23/09/2026 | 0.076 | 441.000 | 40,000 | 7,570,000 | 3.785 | 40,000 | 0.076 | ||
| 22/09/2026 | 0.081 | 451.600 | 1,090,000 | 7,530,000 | 3.765 | 550,000 | 0.082 | 530,000 | 0.081 |
| 21/09/2026 | 0.072 | 430.000 | 100,000 | 7,550,000 | 3.775 | 100,000 | 0.073 | ||
| 18/09/2026 | 0.068 | 419.000 | 2,580,000 | 7,450,000 | 3.725 | 2,580,000 | 0.071 | ||
| 17/09/2026 | 0.070 | 426.000 | 10,000 | 4,870,000 | 2.435 | 10,000 | 0.070 | ||
| 16/09/2026 | 0.074 | 433.400 | 1,250,000 | 4,860,000 | 2.430 | 1,250,000 | 0.074 | ||
| 15/09/2026 | 0.076 | 438.800 | 1,550,000 | 3,610,000 | 1.805 | 1,020,000 | 0.075 | 530,000 | 0.079 |
| 14/09/2026 | 0.072 | 430.600 | 100,000 | 4,100,000 | 2.050 | 100,000 | 0.072 | ||
| 11/09/2026 | 0.071 | 428.400 | 10,000 | 4,000,000 | 2.000 | 10,000 | 0.071 | ||
| 10/09/2026 | 0.070 | 425.600 | 770,000 | 3,990,000 | 1.995 | 130,000 | 0.070 | 640,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |