15940 中藥花旗七一購Ａ (认购证)
按盘价 
0.105 -0.036 (-25.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.141 | 5.480 | 24,996,000 | 50.612 | 11,900,000 | 0.148 | 12,164,000 | 0.148 |
| 09/09/2026 | 0.159 | 5.610 | 19,340,000 | 49.859 | 9,524,000 | 0.178 | 9,696,000 | 0.178 |
| 08/09/2026 | 0.212 | 5.845 | 78,244,000 | 51.176 | 38,656,000 | 0.189 | 37,990,000 | 0.187 |
| 07/09/2026 | 0.156 | 5.470 | 32,640,000 | 52.849 | 16,320,000 | 0.163 | 16,320,000 | 0.163 |
| 04/09/2026 | 0.172 | 5.535 | 10,102,000 | 53.061 | 5,082,000 | 0.180 | 5,020,000 | 0.180 |
| 03/09/2026 | 0.178 | 5.590 | 43,828,000 | 52.269 | 21,864,000 | 0.169 | 21,954,000 | 0.165 |
| 02/09/2026 | 0.131 | 5.260 | 18,428,000 | 53.089 | 9,244,000 | 0.126 | 9,184,000 | 0.125 |
| 01/09/2026 | 0.132 | 5.260 | 15,592,000 | 54.965 | 7,798,000 | 0.140 | 7,794,000 | 0.140 |
| 31/08/2026 | 0.154 | 5.380 | 23,584,000 | 53.541 | 11,794,000 | 0.149 | 11,790,000 | 0.149 |
| 28/08/2026 | 0.181 | 5.525 | 25,120,000 | 53.371 | 12,484,000 | 0.184 | 12,632,000 | 0.184 |
| 27/08/2026 | 0.187 | 5.565 | 28,594,000 | 52.997 | 14,174,000 | 0.185 | 14,370,000 | 0.185 |
| 26/08/2026 | 0.213 | 5.665 | 20,826,000 | 53.929 | 10,420,000 | 0.214 | 10,368,000 | 0.213 |
| 25/08/2026 | 0.187 | 5.545 | 43,066,000 | 53.170 | 21,202,000 | 0.179 | 21,532,000 | 0.179 |
| 24/08/2026 | 0.184 | 5.510 | 51,022,000 | 53.473 | 25,488,000 | 0.179 | 25,344,000 | 0.179 |
| 21/08/2026 | 0.187 | 5.525 | 49,426,000 | 52.942 | 24,740,000 | 0.178 | 24,580,000 | 0.177 |
| 20/08/2026 | 0.155 | 5.320 | 40,516,000 | 52.620 | 20,138,000 | 0.196 | 19,430,000 | 0.196 |
| 19/08/2026 | 0.083 | 4.720 | 17,412,000 | 53.781 | 8,530,000 | 0.085 | 8,882,000 | 0.085 |
| 18/08/2026 | 0.084 | 4.725 | 12,450,000 | 53.719 | 6,224,000 | 0.084 | 6,226,000 | 0.084 |
| 17/08/2026 | 0.088 | 4.740 | 14,784,000 | 54.067 | 7,442,000 | 0.086 | 7,342,000 | 0.086 |
| 14/08/2026 | 0.085 | 4.705 | 6,820,000 | 53.684 | 3,598,000 | 0.089 | 3,222,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |