15940 中药花旗七一购Ａ (认购证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.105 | 5.250 | 38,364,000 | ||||||
| 10/09/2026 | 0.141 | 5.480 | 24,996,000 | 560,000 | 1.400 | 11,900,000 | 0.148 | 12,164,000 | 0.148 |
| 09/09/2026 | 0.159 | 5.610 | 19,340,000 | 296,000 | 0.740 | 9,524,000 | 0.178 | 9,696,000 | 0.178 |
| 08/09/2026 | 0.212 | 5.845 | 78,244,000 | 124,000 | 0.310 | 38,656,000 | 0.189 | 37,990,000 | 0.187 |
| 07/09/2026 | 0.156 | 5.470 | 32,640,000 | 790,000 | 1.980 | 16,320,000 | 0.163 | 16,320,000 | 0.163 |
| 04/09/2026 | 0.172 | 5.535 | 10,102,000 | 790,000 | 1.980 | 5,082,000 | 0.180 | 5,020,000 | 0.180 |
| 03/09/2026 | 0.178 | 5.590 | 43,828,000 | 852,000 | 2.130 | 21,864,000 | 0.169 | 21,954,000 | 0.165 |
| 02/09/2026 | 0.131 | 5.260 | 18,428,000 | 762,000 | 1.910 | 9,244,000 | 0.126 | 9,184,000 | 0.125 |
| 01/09/2026 | 0.132 | 5.260 | 15,592,000 | 822,000 | 2.060 | 7,798,000 | 0.140 | 7,794,000 | 0.140 |
| 31/08/2026 | 0.154 | 5.380 | 23,584,000 | 826,000 | 2.070 | 11,794,000 | 0.149 | 11,790,000 | 0.149 |
| 28/08/2026 | 0.181 | 5.525 | 25,120,000 | 830,000 | 2.080 | 12,484,000 | 0.184 | 12,632,000 | 0.184 |
| 27/08/2026 | 0.187 | 5.565 | 28,594,000 | 682,000 | 1.710 | 14,174,000 | 0.185 | 14,370,000 | 0.185 |
| 26/08/2026 | 0.213 | 5.665 | 20,826,000 | 486,000 | 1.220 | 10,420,000 | 0.214 | 10,368,000 | 0.213 |
| 25/08/2026 | 0.187 | 5.545 | 43,066,000 | 538,000 | 1.350 | 21,202,000 | 0.179 | 21,532,000 | 0.179 |
| 24/08/2026 | 0.184 | 5.510 | 51,022,000 | 208,000 | 0.520 | 25,488,000 | 0.179 | 25,344,000 | 0.179 |
| 21/08/2026 | 0.187 | 5.525 | 49,426,000 | 352,000 | 0.880 | 24,740,000 | 0.178 | 24,580,000 | 0.177 |
| 20/08/2026 | 0.155 | 5.320 | 40,516,000 | 512,000 | 1.280 | 20,138,000 | 0.196 | 19,430,000 | 0.196 |
| 19/08/2026 | 0.083 | 4.720 | 17,412,000 | 1,220,000 | 3.050 | 8,530,000 | 0.085 | 8,882,000 | 0.085 |
| 18/08/2026 | 0.084 | 4.725 | 12,450,000 | 868,000 | 2.170 | 6,224,000 | 0.084 | 6,226,000 | 0.084 |
| 17/08/2026 | 0.088 | 4.740 | 14,784,000 | 866,000 | 2.170 | 7,442,000 | 0.086 | 7,342,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |