15945 舜光花旗七五購Ａ (认购证)
按盘价 
0.103 +0.015 (+17.045%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.088 | 63.350 | 3,280,000 | 59.058 | 1,696,000 | 0.090 | 1,584,000 | 0.091 |
| 26/10/2026 | 0.087 | 62.950 | 4,392,000 | 59.428 | 2,288,000 | 0.085 | 2,104,000 | 0.085 |
| 23/10/2026 | 0.088 | 63.150 | 6,632,000 | 58.894 | 3,240,000 | 0.078 | 3,328,000 | 0.078 |
| 22/10/2026 | 0.074 | 60.150 | 2,720,000 | 59.538 | 1,320,000 | 0.075 | 1,368,000 | 0.076 |
| 21/10/2026 | 0.080 | 61.600 | 4,448,000 | 58.720 | 2,200,000 | 0.084 | 2,208,000 | 0.083 |
| 20/10/2026 | 0.074 | 60.300 | 7,696,000 | 58.865 | 3,848,000 | 0.073 | 3,848,000 | 0.072 |
| 16/10/2026 | 0.064 | 57.700 | 1,120,000 | 59.436 | 560,000 | 0.064 | 560,000 | 0.064 |
| 15/10/2026 | 0.061 | 57.150 | 1,728,000 | 59.029 | 864,000 | 0.062 | 864,000 | 0.062 |
| 14/10/2026 | 0.069 | 58.850 | 1,304,000 | 58.929 | 624,000 | 0.069 | 680,000 | 0.068 |
| 13/10/2026 | 0.070 | 58.850 | 3,320,000 | 59.246 | 1,656,000 | 0.063 | 1,640,000 | 0.062 |
| 12/10/2026 | 0.070 | 58.800 | 4,928,000 | 59.208 | 2,464,000 | 0.074 | 2,432,000 | 0.075 |
| 09/10/2026 | 0.078 | 60.500 | 3,800,000 | 58.540 | 1,920,000 | 0.075 | 1,880,000 | 0.076 |
| 08/10/2026 | 0.078 | 60.050 | 7,424,000 | 59.432 | 3,824,000 | 0.087 | 3,600,000 | 0.089 |
| 07/10/2026 | 0.106 | 65.050 | 3,584,000 | 59.386 | 1,792,000 | 0.100 | 1,792,000 | 0.099 |
| 06/10/2026 | 0.100 | 64.100 | 6,552,000 | 59.108 | 3,456,000 | 0.099 | 3,096,000 | 0.098 |
| 05/10/2026 | 0.088 | 61.950 | 5,920,000 | 59.005 | 2,920,000 | 0.087 | 2,936,000 | 0.088 |
| 02/10/2026 | 0.089 | 62.050 | 7,856,000 | 58.759 | 3,936,000 | 0.089 | 3,920,000 | 0.089 |
| 30/09/2026 | 0.098 | 63.350 | 10,600,000 | 59.189 | 5,280,000 | 0.097 | 5,320,000 | 0.097 |
| 29/09/2026 | 0.096 | 62.700 | 6,104,000 | 59.758 | 3,112,000 | 0.092 | 2,992,000 | 0.092 |
| 28/09/2026 | 0.092 | 62.300 | 11,872,000 | 58.876 | 5,872,000 | 0.094 | 5,800,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |