15945 舜光花旗七五购Ａ (认购证)
按盘价 
0.103 +0.015 (+17.045%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0 | ||||||||
| 27/10/2026 | 0 | 536,000 | 0.670 | 1,696,000 | 0.090 | 1,584,000 | 0.091 | ||
| 26/10/2026 | 0 | 648,000 | 0.810 | 2,288,000 | 0.085 | 2,104,000 | 0.085 | ||
| 23/10/2026 | 0 | 832,000 | 1.040 | 3,240,000 | 0.078 | 3,328,000 | 0.078 | ||
| 22/10/2026 | 0 | 744,000 | 0.930 | 1,320,000 | 0.075 | 1,368,000 | 0.076 | ||
| 21/10/2026 | 0 | 696,000 | 0.870 | 2,200,000 | 0.084 | 2,208,000 | 0.083 | ||
| 20/10/2026 | 0 | 688,000 | 0.860 | 3,848,000 | 0.073 | 3,848,000 | 0.072 | ||
| 16/10/2026 | 0 | 688,000 | 0.860 | 560,000 | 0.064 | 560,000 | 0.064 | ||
| 15/10/2026 | 0 | 688,000 | 0.860 | 864,000 | 0.062 | 864,000 | 0.062 | ||
| 14/10/2026 | 0 | 688,000 | 0.860 | 624,000 | 0.069 | 680,000 | 0.068 | ||
| 13/10/2026 | 0 | 632,000 | 0.790 | 1,656,000 | 0.063 | 1,640,000 | 0.062 | ||
| 12/10/2026 | 0 | 648,000 | 0.810 | 2,464,000 | 0.074 | 2,432,000 | 0.075 | ||
| 09/10/2026 | 0 | 680,000 | 0.850 | 1,920,000 | 0.075 | 1,880,000 | 0.076 | ||
| 08/10/2026 | 0 | 720,000 | 0.900 | 3,824,000 | 0.087 | 3,600,000 | 0.089 | ||
| 07/10/2026 | 0 | 944,000 | 1.180 | 1,792,000 | 0.100 | 1,792,000 | 0.099 | ||
| 06/10/2026 | 0 | 944,000 | 1.180 | 3,456,000 | 0.099 | 3,096,000 | 0.098 | ||
| 05/10/2026 | 0 | 1,304,000 | 1.630 | 2,920,000 | 0.087 | 2,936,000 | 0.088 | ||
| 02/10/2026 | 0 | 1,288,000 | 1.610 | 3,936,000 | 0.089 | 3,920,000 | 0.089 | ||
| 30/09/2026 | 0 | 1,304,000 | 1.630 | 5,280,000 | 0.097 | 5,320,000 | 0.097 | ||
| 29/09/2026 | 0 | 1,264,000 | 1.580 | 3,112,000 | 0.092 | 2,992,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |