15964 智譜法興七二購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.011 | 571.500 | 180,000 | 140.826 | 180,000 | 0.011 | ||
| 27/10/2026 | 0.010 | 550.500 | 0 | 141.252 | ||||
| 26/10/2026 | 0.010 | 505.500 | 0 | 151.443 | ||||
| 23/10/2026 | 0.010 | 499.000 | 0 | 150.979 | ||||
| 22/10/2026 | 0.010 | 460.800 | 0 | 160.370 | ||||
| 21/10/2026 | 0.010 | 496.000 | 0 | 150.368 | ||||
| 20/10/2026 | 0.010 | 484.800 | 0 | 152.551 | ||||
| 16/10/2026 | 0.010 | 518.000 | 150,000 | 141.777 | 120,000 | 0.010 | ||
| 15/10/2026 | 0.010 | 513.500 | 540,000 | 142.229 | 390,000 | 0.010 | 60,000 | 0.011 |
| 14/10/2026 | 0.015 | 572.000 | 300,000 | 144.807 | 210,000 | 0.015 | 90,000 | 0.015 |
| 13/10/2026 | 0.018 | 601.000 | 0 | 146.002 | ||||
| 12/10/2026 | 0.020 | 619.000 | 0 | 146.471 | ||||
| 09/10/2026 | 0.021 | 641.500 | 30,000 | 142.071 | 30,000 | 0.020 | ||
| 08/10/2026 | 0.023 | 643.000 | 480,000 | 145.860 | 390,000 | 0.023 | 30,000 | 0.025 |
| 07/10/2026 | 0.029 | 696.000 | 30,000 | 146.359 | 30,000 | 0.029 | ||
| 06/10/2026 | 0.031 | 715.500 | 300,000 | 145.447 | 150,000 | 0.031 | 120,000 | 0.032 |
| 05/10/2026 | 0.028 | 665.000 | 150,000 | 150.132 | 120,000 | 0.027 | 30,000 | 0.027 |
| 02/10/2026 | 0.024 | 626.500 | 0 | 148.461 | ||||
| 30/09/2026 | 0.026 | 641.000 | 150,000 | 148.453 | 90,000 | 0.026 | 60,000 | 0.025 |
| 29/09/2026 | 0.024 | 614.500 | 30,000 | 149.545 | 30,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |