15964 智谱法兴七二购Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 550.500 | 0 | 2,040,000 | 2.267 | ||||
| 26/10/2026 | 0.010 | 505.500 | 0 | 2,040,000 | 2.267 | ||||
| 23/10/2026 | 0.010 | 499.000 | 0 | 2,040,000 | 2.267 | ||||
| 22/10/2026 | 0.010 | 460.800 | 0 | 2,040,000 | 2.267 | ||||
| 21/10/2026 | 0.010 | 496.000 | 0 | 2,040,000 | 2.267 | ||||
| 20/10/2026 | 0.010 | 484.800 | 0 | 2,040,000 | 2.267 | ||||
| 16/10/2026 | 0.010 | 518.000 | 150,000 | 2,040,000 | 2.267 | 120,000 | 0.010 | ||
| 15/10/2026 | 0.010 | 513.500 | 540,000 | 2,160,000 | 2.400 | 390,000 | 0.010 | 60,000 | 0.011 |
| 14/10/2026 | 0.015 | 572.000 | 300,000 | 2,490,000 | 2.767 | 210,000 | 0.015 | 90,000 | 0.015 |
| 13/10/2026 | 0.018 | 601.000 | 0 | 2,610,000 | 2.900 | ||||
| 12/10/2026 | 0.020 | 619.000 | 0 | 2,610,000 | 2.900 | ||||
| 09/10/2026 | 0.021 | 641.500 | 30,000 | 2,610,000 | 2.900 | 30,000 | 0.020 | ||
| 08/10/2026 | 0.023 | 643.000 | 480,000 | 2,580,000 | 2.867 | 390,000 | 0.023 | 30,000 | 0.025 |
| 07/10/2026 | 0.029 | 696.000 | 30,000 | 2,940,000 | 3.267 | 30,000 | 0.029 | ||
| 06/10/2026 | 0.031 | 715.500 | 300,000 | 2,910,000 | 3.233 | 150,000 | 0.031 | 120,000 | 0.032 |
| 05/10/2026 | 0.028 | 665.000 | 150,000 | 2,940,000 | 3.267 | 120,000 | 0.027 | 30,000 | 0.027 |
| 02/10/2026 | 0.024 | 626.500 | 0 | 3,030,000 | 3.367 | ||||
| 30/09/2026 | 0.026 | 641.000 | 150,000 | 3,030,000 | 3.367 | 90,000 | 0.026 | 60,000 | 0.025 |
| 29/09/2026 | 0.024 | 614.500 | 30,000 | 3,060,000 | 3.400 | 30,000 | 0.024 | ||
| 28/09/2026 | 0.023 | 622.000 | 90,000 | 3,090,000 | 3.433 | 60,000 | 0.023 | 30,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |