15973 智譜匯豐七五購Ａ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.022 | 550.500 | 150,000 | 140.401 | 100,000 | 0.021 | ||
| 26/10/2026 | 0.019 | 505.500 | 0 | 142.812 | ||||
| 23/10/2026 | 0.016 | 499.000 | 0 | 132.815 | ||||
| 22/10/2026 | 0.016 | 460.800 | 50,000 | 143.435 | 50,000 | 0.015 | ||
| 21/10/2026 | 0.020 | 496.000 | 50,000 | 147.233 | 50,000 | 0.020 | ||
| 20/10/2026 | 0.020 | 484.800 | 0 | 150.268 | ||||
| 16/10/2026 | 0.020 | 518.000 | 0 | 138.963 | ||||
| 15/10/2026 | 0.020 | 513.500 | 250,000 | 139.883 | 250,000 | 0.020 | ||
| 14/10/2026 | 0.024 | 572.000 | 0 | 135.961 | ||||
| 13/10/2026 | 0.026 | 601.000 | 250,000 | 133.685 | 200,000 | 0.026 | 50,000 | 0.026 |
| 12/10/2026 | 0.029 | 619.000 | 200,000 | 136.878 | 100,000 | 0.030 | 100,000 | 0.031 |
| 09/10/2026 | 0.030 | 641.500 | 200,000 | 132.649 | 50,000 | 0.029 | 150,000 | 0.028 |
| 08/10/2026 | 0.031 | 643.000 | 14,550,000 | 134.526 | 12,000,000 | 0.030 | 2,350,000 | 0.035 |
| 07/10/2026 | 0.038 | 696.000 | 12,400,000 | 137.835 | 1,200,000 | 0.038 | 11,200,000 | 0.038 |
| 06/10/2026 | 0.041 | 715.500 | 4,050,000 | 139.544 | 2,100,000 | 0.042 | 1,900,000 | 0.041 |
| 05/10/2026 | 0.037 | 665.000 | 150,000 | 142.946 | 150,000 | 0.037 | ||
| 02/10/2026 | 0.034 | 626.500 | 0 | 144.755 | ||||
| 30/09/2026 | 0.035 | 641.000 | 250,000 | 142.684 | 200,000 | 0.036 | 50,000 | 0.037 |
| 29/09/2026 | 0.034 | 614.500 | 50,000 | 147.072 | 50,000 | 0.034 | ||
| 28/09/2026 | 0.035 | 622.000 | 16,150,000 | 147.256 | 8,000,000 | 0.034 | 8,150,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |