15973 智谱汇丰七五购Ａ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.022 | 550.500 | 150,000 | 6,950,000 | 3.480 | 100,000 | 0.021 | ||
| 26/10/2026 | 0.019 | 505.500 | 0 | 7,050,000 | 3.530 | ||||
| 23/10/2026 | 0.016 | 499.000 | 0 | 7,050,000 | 3.530 | ||||
| 22/10/2026 | 0.016 | 460.800 | 50,000 | 7,050,000 | 3.530 | 50,000 | 0.015 | ||
| 21/10/2026 | 0.020 | 496.000 | 50,000 | 7,100,000 | 3.550 | 50,000 | 0.020 | ||
| 20/10/2026 | 0.020 | 484.800 | 0 | 7,050,000 | 3.530 | ||||
| 16/10/2026 | 0.020 | 518.000 | 0 | 7,050,000 | 3.530 | ||||
| 15/10/2026 | 0.020 | 513.500 | 250,000 | 7,050,000 | 3.530 | 250,000 | 0.020 | ||
| 14/10/2026 | 0.024 | 572.000 | 0 | 6,800,000 | 3.400 | ||||
| 13/10/2026 | 0.026 | 601.000 | 250,000 | 6,800,000 | 3.400 | 200,000 | 0.026 | 50,000 | 0.026 |
| 12/10/2026 | 0.029 | 619.000 | 200,000 | 6,950,000 | 3.480 | 100,000 | 0.030 | 100,000 | 0.031 |
| 09/10/2026 | 0.030 | 641.500 | 200,000 | 6,950,000 | 3.480 | 50,000 | 0.029 | 150,000 | 0.028 |
| 08/10/2026 | 0.031 | 643.000 | 14,550,000 | 6,850,000 | 3.430 | 12,000,000 | 0.030 | 2,350,000 | 0.035 |
| 07/10/2026 | 0.038 | 696.000 | 12,400,000 | 16,500,000 | 8.250 | 1,200,000 | 0.038 | 11,200,000 | 0.038 |
| 06/10/2026 | 0.041 | 715.500 | 4,050,000 | 6,500,000 | 3.250 | 2,100,000 | 0.042 | 1,900,000 | 0.041 |
| 05/10/2026 | 0.037 | 665.000 | 150,000 | 6,700,000 | 3.350 | 150,000 | 0.037 | ||
| 02/10/2026 | 0.034 | 626.500 | 0 | 6,550,000 | 3.280 | ||||
| 30/09/2026 | 0.035 | 641.000 | 250,000 | 6,550,000 | 3.280 | 200,000 | 0.036 | 50,000 | 0.037 |
| 29/09/2026 | 0.034 | 614.500 | 50,000 | 6,700,000 | 3.350 | 50,000 | 0.034 | ||
| 28/09/2026 | 0.035 | 622.000 | 16,150,000 | 6,650,000 | 3.330 | 8,000,000 | 0.034 | 8,150,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |