15983 建板摩通七二沽Ａ (认沽证)
按盘价 
0.053 -0.010 (-15.873%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 40.300 | 0 | 117.773 | |||||
| 27/10/2026 | 37.220 | 0 | 116.865 | 21,450,000 | 0.062 | 22,725,000 | 0.062 | |
| 26/10/2026 | 35.980 | 0 | 119.366 | 2,500 | 0.071 | 2,500 | 0.072 | |
| 23/10/2026 | 37.700 | 0 | 118.213 | 125,000 | 0.074 | 1,195,000 | 0.066 | |
| 22/10/2026 | 36.820 | 0 | 118.338 | 1,027,500 | 0.065 | 845,000 | 0.065 | |
| 21/10/2026 | 40.620 | 0 | 118.766 | 20,067,500 | 0.057 | 19,400,000 | 0.058 | |
| 20/10/2026 | 39.820 | 0 | 119.648 | 16,605,000 | 0.056 | 16,797,500 | 0.056 | |
| 16/10/2026 | 39.480 | 0 | 118.357 | 21,300,000 | 0.064 | 24,102,500 | 0.064 | |
| 15/10/2026 | 38.280 | 0 | 118.656 | 435,000 | 0.066 | 287,500 | 0.065 | |
| 14/10/2026 | 42.360 | 0 | 118.053 | 85,000 | 0.055 | |||
| 13/10/2026 | 44.700 | 0 | 119.657 | 10,000 | 0.054 | 45,000 | 0.052 | |
| 12/10/2026 | 46.800 | 0 | 119.084 | |||||
| 09/10/2026 | 49.000 | 0 | 119.242 | |||||
| 08/10/2026 | 50.150 | 0 | 121.059 | 90,000 | 0.040 | 5,000 | 0.043 | |
| 07/10/2026 | 53.600 | 0 | 122.805 | 20,000 | 0.039 | |||
| 06/10/2026 | 55.100 | 0 | 120.498 | 4,500,000 | 0.035 | |||
| 05/10/2026 | 55.300 | 0 | 123.634 | 240,000 | 0.042 | |||
| 02/10/2026 | 49.400 | 0 | 124.509 | 30,000 | 0.051 | |||
| 30/09/2026 | 48.540 | 0 | 123.695 | |||||
| 29/09/2026 | 48.680 | 0 | 124.431 | 5,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |