15983 建板摩通七二沽Ａ (认沽证)
按盘价 
0.053 -0.010 (-15.873%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.063 | 37.220 | 44,425,000 | 4,917,500 | 7.025 | 21,450,000 | 0.062 | 22,725,000 | 0.062 |
| 26/10/2026 | 0.071 | 35.980 | 5,000 | 3,642,500 | 5.204 | 2,500 | 0.071 | 2,500 | 0.072 |
| 23/10/2026 | 0.065 | 37.700 | 1,320,000 | 3,642,500 | 5.204 | 125,000 | 0.074 | 1,195,000 | 0.066 |
| 22/10/2026 | 0.069 | 36.820 | 1,872,500 | 2,572,500 | 3.675 | 1,027,500 | 0.065 | 845,000 | 0.065 |
| 21/10/2026 | 0.057 | 40.620 | 39,467,500 | 2,755,000 | 3.936 | 20,067,500 | 0.057 | 19,400,000 | 0.058 |
| 20/10/2026 | 0.061 | 39.820 | 33,430,000 | 3,422,500 | 4.889 | 16,605,000 | 0.056 | 16,797,500 | 0.056 |
| 16/10/2026 | 0.063 | 39.480 | 45,402,500 | 3,230,000 | 4.614 | 21,300,000 | 0.064 | 24,102,500 | 0.064 |
| 15/10/2026 | 0.068 | 38.280 | 760,000 | 427,500 | 0.611 | 435,000 | 0.066 | 287,500 | 0.065 |
| 14/10/2026 | 0.055 | 42.360 | 85,000 | 575,000 | 0.821 | 85,000 | 0.055 | ||
| 13/10/2026 | 0.051 | 44.700 | 55,000 | 660,000 | 0.943 | 10,000 | 0.054 | 45,000 | 0.052 |
| 12/10/2026 | 0.046 | 46.800 | 0 | 625,000 | 0.893 | ||||
| 09/10/2026 | 0.043 | 49.000 | 0 | 625,000 | 0.893 | ||||
| 08/10/2026 | 0.043 | 50.150 | 95,000 | 625,000 | 0.893 | 90,000 | 0.040 | 5,000 | 0.043 |
| 07/10/2026 | 0.039 | 53.600 | 20,000 | 710,000 | 1.014 | 20,000 | 0.039 | ||
| 06/10/2026 | 0.035 | 55.100 | 4,500,000 | 690,000 | 0.986 | 4,500,000 | 0.035 | ||
| 05/10/2026 | 0.038 | 55.300 | 240,000 | 5,190,000 | 7.414 | 240,000 | 0.042 | ||
| 02/10/2026 | 0.051 | 49.400 | 30,000 | 4,950,000 | 7.071 | 30,000 | 0.051 | ||
| 30/09/2026 | 0.053 | 48.540 | 0 | 4,920,000 | 7.029 | ||||
| 29/09/2026 | 0.054 | 48.680 | 5,000 | 4,920,000 | 7.029 | 5,000 | 0.058 | ||
| 28/09/2026 | 0.058 | 47.020 | 490,000 | 4,915,000 | 7.021 | 440,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |