15983 建板摩通七二沽Ａ (认沽证)
按盘价 
0.110 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.110 | 39.940 | 180,000 | 27,500 | 0.039 | 90,000 | 0.117 | 90,000 | 0.125 |
| 24/08/2026 | 0.129 | 35.100 | 0 | 27,500 | 0.039 | ||||
| 21/08/2026 | 0.123 | 37.280 | 0 | 27,500 | 0.039 | ||||
| 20/08/2026 | 0.128 | 35.940 | 0 | 27,500 | 0.039 | ||||
| 19/08/2026 | 0.128 | 36.240 | 0 | 27,500 | 0.039 | ||||
| 18/08/2026 | 0.118 | 38.700 | 0 | 27,500 | 0.039 | ||||
| 17/08/2026 | 0.109 | 42.120 | 0 | 27,500 | 0.039 | ||||
| 14/08/2026 | 0.122 | 38.600 | 0 | 27,500 | 0.039 | ||||
| 13/08/2026 | 0.123 | 38.580 | 0 | 27,500 | 0.039 | ||||
| 12/08/2026 | 0.123 | 38.700 | 0 | 27,500 | 0.039 | ||||
| 11/08/2026 | 0.137 | 34.960 | 0 | 27,500 | 0.039 | ||||
| 10/08/2026 | 0.136 | 35.720 | 490,000 | 27,500 | 0.039 | 245,000 | 0.138 | 245,000 | 0.136 |
| 07/08/2026 | 0.126 | 38.360 | 7,500 | 27,500 | 0.039 | 7,500 | 0.129 | ||
| 06/08/2026 | 0.142 | 34.900 | 31,745,000 | 20,000 | 0.029 | 16,000,000 | 0.142 | 15,685,000 | 0.142 |
| 05/08/2026 | 0.143 | 34.320 | 20,755,000 | 335,000 | 0.479 | 10,210,000 | 0.159 | 10,545,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |