16009 匯豐摩通七二沽Ａ (认沽证)
按盘价 
0.107 +0.007 (+7.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.100 | 164.700 | 420,000 | 27.127 | 216,000 | 0.102 | 200,000 | 0.105 |
| 09/09/2026 | 0.096 | 166.000 | 156,000 | 27.393 | 156,000 | 0.096 | ||
| 08/09/2026 | 0.099 | 164.900 | 844,000 | 26.945 | 392,000 | 0.092 | 452,000 | 0.091 |
| 07/09/2026 | 0.093 | 167.600 | 416,000 | 28.049 | 124,000 | 0.091 | 292,000 | 0.093 |
| 04/09/2026 | 0.094 | 166.700 | 1,748,000 | 27.224 | 460,000 | 0.093 | 1,080,000 | 0.093 |
| 03/09/2026 | 0.109 | 163.500 | 992,000 | 27.526 | 256,000 | 0.107 | 736,000 | 0.106 |
| 02/09/2026 | 0.111 | 162.600 | 564,000 | 26.982 | 172,000 | 0.118 | 392,000 | 0.118 |
| 01/09/2026 | 0.120 | 160.600 | 572,000 | 26.773 | 324,000 | 0.126 | 248,000 | 0.124 |
| 31/08/2026 | 0.119 | 161.000 | 376,000 | 26.920 | 188,000 | 0.124 | 188,000 | 0.123 |
| 28/08/2026 | 0.115 | 161.400 | 920,000 | 26.232 | 440,000 | 0.119 | 480,000 | 0.119 |
| 27/08/2026 | 0.116 | 161.800 | 1,336,000 | 26.831 | 668,000 | 0.116 | 668,000 | 0.115 |
| 26/08/2026 | 0.119 | 161.700 | 0 | 27.351 | ||||
| 25/08/2026 | 0.113 | 163.200 | 400,000 | 27.441 | 200,000 | 0.110 | 200,000 | 0.109 |
| 24/08/2026 | 0.122 | 161.500 | 68,000 | 27.667 | 28,000 | 0.122 | 40,000 | 0.122 |
| 21/08/2026 | 0.112 | 162.900 | 168,000 | 26.650 | 40,000 | 0.114 | 128,000 | 0.113 |
| 20/08/2026 | 0.125 | 160.300 | 172,000 | 26.799 | 96,000 | 0.126 | 76,000 | 0.127 |
| 19/08/2026 | 0.124 | 161.200 | 400,000 | 27.479 | 200,000 | 0.126 | 200,000 | 0.128 |
| 18/08/2026 | 0.116 | 162.100 | 0 | 26.505 | ||||
| 17/08/2026 | 0.113 | 163.500 | 4,000 | 27.177 | 4,000 | 0.114 | ||
| 14/08/2026 | 0.125 | 160.800 | 0 | 26.923 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |