16009 汇丰摩通七二沽Ａ (认沽证)
按盘价 
0.107 +0.007 (+7.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.100 | 164.700 | 420,000 | 1,504,000 | 1.504 | 216,000 | 0.102 | 200,000 | 0.105 |
| 09/09/2026 | 0.096 | 166.000 | 156,000 | 1,520,000 | 1.520 | 156,000 | 0.096 | ||
| 08/09/2026 | 0.099 | 164.900 | 844,000 | 1,676,000 | 1.676 | 392,000 | 0.092 | 452,000 | 0.091 |
| 07/09/2026 | 0.093 | 167.600 | 416,000 | 1,616,000 | 1.616 | 124,000 | 0.091 | 292,000 | 0.093 |
| 04/09/2026 | 0.094 | 166.700 | 1,748,000 | 1,448,000 | 1.448 | 460,000 | 0.093 | 1,080,000 | 0.093 |
| 03/09/2026 | 0.109 | 163.500 | 992,000 | 828,000 | 0.828 | 256,000 | 0.107 | 736,000 | 0.106 |
| 02/09/2026 | 0.111 | 162.600 | 564,000 | 348,000 | 0.348 | 172,000 | 0.118 | 392,000 | 0.118 |
| 01/09/2026 | 0.120 | 160.600 | 572,000 | 128,000 | 0.128 | 324,000 | 0.126 | 248,000 | 0.124 |
| 31/08/2026 | 0.119 | 161.000 | 376,000 | 204,000 | 0.204 | 188,000 | 0.124 | 188,000 | 0.123 |
| 28/08/2026 | 0.115 | 161.400 | 920,000 | 204,000 | 0.204 | 440,000 | 0.119 | 480,000 | 0.119 |
| 27/08/2026 | 0.116 | 161.800 | 1,336,000 | 164,000 | 0.164 | 668,000 | 0.116 | 668,000 | 0.115 |
| 26/08/2026 | 0.119 | 161.700 | 0 | 164,000 | 0.164 | ||||
| 25/08/2026 | 0.113 | 163.200 | 400,000 | 164,000 | 0.164 | 200,000 | 0.110 | 200,000 | 0.109 |
| 24/08/2026 | 0.122 | 161.500 | 68,000 | 164,000 | 0.164 | 28,000 | 0.122 | 40,000 | 0.122 |
| 21/08/2026 | 0.112 | 162.900 | 168,000 | 152,000 | 0.152 | 40,000 | 0.114 | 128,000 | 0.113 |
| 20/08/2026 | 0.125 | 160.300 | 172,000 | 64,000 | 0.064 | 96,000 | 0.126 | 76,000 | 0.127 |
| 19/08/2026 | 0.124 | 161.200 | 400,000 | 84,000 | 0.084 | 200,000 | 0.126 | 200,000 | 0.128 |
| 18/08/2026 | 0.116 | 162.100 | 0 | 84,000 | 0.084 | ||||
| 17/08/2026 | 0.113 | 163.500 | 4,000 | 84,000 | 0.084 | 4,000 | 0.114 | ||
| 14/08/2026 | 0.125 | 160.800 | 0 | 80,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |