16010 智譜信證七二購Ａ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.014 | 571.500 | 100,000 | 157.402 | 50,000 | 0.014 | 50,000 | 0.014 |
| 27/10/2026 | 0.012 | 550.500 | 0 | 155.050 | ||||
| 26/10/2026 | 0.011 | 505.500 | 0 | 160.767 | ||||
| 23/10/2026 | 0.011 | 499.000 | 0 | 160.273 | ||||
| 22/10/2026 | 0.012 | 460.800 | 0 | 172.190 | ||||
| 21/10/2026 | 0.012 | 496.000 | 0 | 163.092 | ||||
| 20/10/2026 | 0.012 | 484.800 | 275,000 | 165.044 | 150,000 | 0.014 | 125,000 | 0.014 |
| 16/10/2026 | 0.015 | 518.000 | 100,000 | 164.237 | 100,000 | 0.015 | ||
| 15/10/2026 | 0.016 | 513.500 | 1,925,000 | 167.499 | 1,025,000 | 0.016 | 900,000 | 0.016 |
| 14/10/2026 | 0.021 | 572.000 | 100,000 | 166.452 | 100,000 | 0.021 | ||
| 13/10/2026 | 0.025 | 601.000 | 0 | 168.327 | ||||
| 12/10/2026 | 0.027 | 619.000 | 0 | 167.906 | ||||
| 09/10/2026 | 0.030 | 641.500 | 700,000 | 167.058 | 600,000 | 0.030 | 100,000 | 0.030 |
| 08/10/2026 | 0.029 | 643.000 | 200,000 | 164.287 | 200,000 | 0.031 | ||
| 07/10/2026 | 0.036 | 696.000 | 1,825,000 | 165.066 | 1,725,000 | 0.035 | 100,000 | 0.036 |
| 06/10/2026 | 0.039 | 715.500 | 1,375,000 | 165.366 | 900,000 | 0.040 | 475,000 | 0.040 |
| 05/10/2026 | 0.036 | 665.000 | 750,000 | 170.309 | 375,000 | 0.035 | 375,000 | 0.035 |
| 02/10/2026 | 0.032 | 626.500 | 600,000 | 169.795 | 300,000 | 0.033 | 300,000 | 0.033 |
| 30/09/2026 | 0.034 | 641.000 | 250,000 | 169.067 | 125,000 | 0.035 | 125,000 | 0.035 |
| 29/09/2026 | 0.033 | 614.500 | 14,850,000 | 172.491 | 7,425,000 | 0.035 | 7,425,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |