16010 智谱信证七二购Ａ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.012 | 550.500 | 0 | 250,000 | 0.630 | ||||
| 26/10/2026 | 0.011 | 505.500 | 0 | 250,000 | 0.630 | ||||
| 23/10/2026 | 0.011 | 499.000 | 0 | 250,000 | 0.630 | ||||
| 22/10/2026 | 0.012 | 460.800 | 0 | 250,000 | 0.630 | ||||
| 21/10/2026 | 0.012 | 496.000 | 0 | 250,000 | 0.630 | ||||
| 20/10/2026 | 0.012 | 484.800 | 275,000 | 250,000 | 0.630 | 150,000 | 0.014 | 125,000 | 0.014 |
| 16/10/2026 | 0.015 | 518.000 | 100,000 | 275,000 | 0.690 | 100,000 | 0.015 | ||
| 15/10/2026 | 0.016 | 513.500 | 1,925,000 | 375,000 | 0.940 | 1,025,000 | 0.016 | 900,000 | 0.016 |
| 14/10/2026 | 0.021 | 572.000 | 100,000 | 500,000 | 1.250 | 100,000 | 0.021 | ||
| 13/10/2026 | 0.025 | 601.000 | 0 | 600,000 | 1.500 | ||||
| 12/10/2026 | 0.027 | 619.000 | 0 | 600,000 | 1.500 | ||||
| 09/10/2026 | 0.030 | 641.500 | 700,000 | 600,000 | 1.500 | 600,000 | 0.030 | 100,000 | 0.030 |
| 08/10/2026 | 0.029 | 643.000 | 200,000 | 1,100,000 | 2.750 | 200,000 | 0.031 | ||
| 07/10/2026 | 0.036 | 696.000 | 1,825,000 | 1,300,000 | 3.250 | 1,725,000 | 0.035 | 100,000 | 0.036 |
| 06/10/2026 | 0.039 | 715.500 | 1,375,000 | 2,925,000 | 7.310 | 900,000 | 0.040 | 475,000 | 0.040 |
| 05/10/2026 | 0.036 | 665.000 | 750,000 | 3,350,000 | 8.380 | 375,000 | 0.035 | 375,000 | 0.035 |
| 02/10/2026 | 0.032 | 626.500 | 600,000 | 3,350,000 | 8.380 | 300,000 | 0.033 | 300,000 | 0.033 |
| 30/09/2026 | 0.034 | 641.000 | 250,000 | 3,350,000 | 8.380 | 125,000 | 0.035 | 125,000 | 0.035 |
| 29/09/2026 | 0.033 | 614.500 | 14,850,000 | 3,350,000 | 8.380 | 7,425,000 | 0.035 | 7,425,000 | 0.034 |
| 28/09/2026 | 0.035 | 622.000 | 450,000 | 3,350,000 | 8.380 | 225,000 | 0.035 | 225,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |