16019 匯豐瑞銀七三購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.012 | 134.300 | 0 | 36.801 | ||||
| 26/10/2026 | 0.012 | 142.200 | 0 | 31.841 | ||||
| 23/10/2026 | 0.012 | 142.500 | 0 | 31.342 | ||||
| 22/10/2026 | 0.012 | 144.000 | 710,400 | 30.354 | 355,200 | 0.012 | 355,200 | 0.012 |
| 21/10/2026 | 0.014 | 145.800 | 0 | 30.282 | ||||
| 20/10/2026 | 0.014 | 144.700 | 0 | 30.835 | ||||
| 16/10/2026 | 0.017 | 149.700 | 0 | 28.905 | ||||
| 15/10/2026 | 0.016 | 147.900 | 0 | 29.428 | ||||
| 14/10/2026 | 0.017 | 148.000 | 0 | 29.729 | ||||
| 13/10/2026 | 0.018 | 150.700 | 896,000 | 28.459 | 448,000 | 0.017 | 448,000 | 0.017 |
| 12/10/2026 | 0.016 | 148.100 | 0 | 29.026 | ||||
| 09/10/2026 | 0.014 | 145.200 | 0 | 29.476 | ||||
| 08/10/2026 | 0.013 | 142.600 | 6,400 | 30.356 | 6,400 | 0.014 | ||
| 07/10/2026 | 0.022 | 149.900 | 0 | 29.984 | ||||
| 06/10/2026 | 0.026 | 152.800 | 0 | 29.573 | ||||
| 05/10/2026 | 0.024 | 149.900 | 0 | 30.564 | ||||
| 02/10/2026 | 0.024 | 149.500 | 662,400 | 30.531 | 204,800 | 0.026 | 457,600 | 0.024 |
| 30/09/2026 | 0.036 | 158.000 | 320,000 | 28.825 | 320,000 | 0.036 | ||
| 29/09/2026 | 0.039 | 159.000 | 627,200 | 28.912 | 313,600 | 0.039 | 313,600 | 0.040 |
| 28/09/2026 | 0.041 | 158.900 | 0 | 29.416 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |