16019 汇丰瑞银七三购Ａ (认购证)
按盘价 
0.058 -0.003 (-4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.061 | 164.700 | 320,000 | 1,209,600 | 1.510 | 320,000 | 0.061 | ||
| 09/09/2026 | 0.065 | 166.000 | 480,000 | 889,600 | 1.110 | 240,000 | 0.065 | 240,000 | 0.065 |
| 08/09/2026 | 0.064 | 164.900 | 566,400 | 889,600 | 1.110 | 38,400 | 0.067 | 528,000 | 0.067 |
| 07/09/2026 | 0.071 | 167.600 | 416,000 | 400,000 | 0.500 | 256,000 | 0.071 | ||
| 04/09/2026 | 0.070 | 166.700 | 2,272,000 | 656,000 | 0.820 | 1,302,400 | 0.070 | 780,800 | 0.070 |
| 03/09/2026 | 0.058 | 163.500 | 1,728,000 | 1,177,600 | 1.470 | 1,280,000 | 0.060 | 428,800 | 0.059 |
| 02/09/2026 | 0.056 | 162.600 | 2,854,400 | 2,028,800 | 2.540 | 422,400 | 0.052 | 2,432,000 | 0.053 |
| 01/09/2026 | 0.054 | 160.600 | 0 | 19,200 | 0.020 | ||||
| 31/08/2026 | 0.056 | 161.000 | 0 | 19,200 | 0.020 | ||||
| 28/08/2026 | 0.060 | 161.400 | 0 | 19,200 | 0.020 | ||||
| 27/08/2026 | 0.060 | 161.800 | 0 | 19,200 | 0.020 | ||||
| 26/08/2026 | 0.061 | 161.700 | 108,800 | 19,200 | 0.020 | 54,400 | 0.065 | 54,400 | 0.066 |
| 25/08/2026 | 0.068 | 163.200 | 332,800 | 19,200 | 0.020 | 166,400 | 0.064 | 166,400 | 0.066 |
| 24/08/2026 | 0.062 | 161.500 | 243,200 | 19,200 | 0.020 | 121,600 | 0.059 | 121,600 | 0.060 |
| 21/08/2026 | 0.067 | 162.900 | 249,600 | 19,200 | 0.020 | 124,800 | 0.064 | 124,800 | 0.062 |
| 20/08/2026 | 0.060 | 160.300 | 0 | 19,200 | 0.020 | ||||
| 19/08/2026 | 0.062 | 161.200 | 0 | 19,200 | 0.020 | ||||
| 18/08/2026 | 0.068 | 162.100 | 0 | 19,200 | 0.020 | ||||
| 17/08/2026 | 0.071 | 163.500 | 0 | 19,200 | 0.020 | ||||
| 14/08/2026 | 0.064 | 160.800 | 0 | 19,200 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |