16066 奇瑞摩通七二購Ａ (认购证)
按盘价 
0.083 +0.001 (+1.220%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.082 | 24.900 | 240,000 | 61.480 | 120,000 | 0.081 | 120,000 | 0.081 |
| 09/09/2026 | 0.089 | 25.240 | 120,000 | 61.433 | 60,000 | 0.087 | 60,000 | 0.084 |
| 08/09/2026 | 0.089 | 25.000 | 700,000 | 62.252 | 350,000 | 0.091 | 350,000 | 0.091 |
| 07/09/2026 | 0.095 | 25.200 | 1,220,000 | 62.516 | 610,000 | 0.094 | 610,000 | 0.093 |
| 04/09/2026 | 0.102 | 25.360 | 1,460,000 | 62.704 | 730,000 | 0.106 | 730,000 | 0.108 |
| 03/09/2026 | 0.103 | 25.460 | 2,712,000 | 62.279 | 1,452,000 | 0.109 | 1,260,000 | 0.108 |
| 02/09/2026 | 0.101 | 25.560 | 1,440,000 | 61.242 | 820,000 | 0.098 | 620,000 | 0.098 |
| 01/09/2026 | 0.108 | 25.580 | 4,580,000 | 62.409 | 2,190,000 | 0.108 | 2,390,000 | 0.107 |
| 31/08/2026 | 0.105 | 25.500 | 1,892,000 | 61.951 | 850,000 | 0.105 | 1,042,000 | 0.105 |
| 28/08/2026 | 0.115 | 25.880 | 4,778,000 | 61.716 | 2,318,000 | 0.115 | 2,460,000 | 0.114 |
| 27/08/2026 | 0.123 | 26.080 | 4,132,000 | 62.173 | 2,111,000 | 0.126 | 2,021,000 | 0.126 |
| 26/08/2026 | 0.130 | 26.240 | 4,472,000 | 62.568 | 2,191,000 | 0.136 | 2,281,000 | 0.135 |
| 25/08/2026 | 0.129 | 26.340 | 3,240,000 | 61.780 | 1,620,000 | 0.123 | 1,620,000 | 0.122 |
| 24/08/2026 | 0.139 | 26.500 | 2,740,000 | 62.663 | 1,370,000 | 0.139 | 1,370,000 | 0.139 |
| 21/08/2026 | 0.148 | 26.960 | 2,820,000 | 61.638 | 1,410,000 | 0.149 | 1,410,000 | 0.149 |
| 20/08/2026 | 0.116 | 25.540 | 10,405,000 | 61.865 | 5,200,000 | 0.116 | 5,205,000 | 0.116 |
| 19/08/2026 | 0.117 | 25.380 | 1,220,000 | 62.549 | 610,000 | 0.119 | 610,000 | 0.119 |
| 18/08/2026 | 0.124 | 25.620 | 1,490,000 | 62.671 | 740,000 | 0.125 | 750,000 | 0.125 |
| 17/08/2026 | 0.131 | 25.900 | 3,600,000 | 62.559 | 1,800,000 | 0.125 | 1,800,000 | 0.124 |
| 14/08/2026 | 0.124 | 25.520 | 3,360,000 | 62.372 | 1,680,000 | 0.124 | 1,680,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |