16066 奇瑞摩通七二购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.024 | 22.720 | 0 | 596,000 | 0.993 | ||||
| 26/10/2026 | 0.029 | 23.420 | 50,000 | 596,000 | 0.993 | 50,000 | 0.029 | ||
| 23/10/2026 | 0.030 | 23.380 | 0 | 646,000 | 1.077 | ||||
| 22/10/2026 | 0.027 | 22.920 | 0 | 646,000 | 1.077 | ||||
| 21/10/2026 | 0.030 | 23.220 | 410,000 | 646,000 | 1.077 | 200,000 | 0.038 | 210,000 | 0.037 |
| 20/10/2026 | 0.042 | 24.440 | 1,040,000 | 636,000 | 1.060 | 590,000 | 0.042 | 450,000 | 0.041 |
| 16/10/2026 | 0.043 | 24.300 | 0 | 776,000 | 1.293 | ||||
| 15/10/2026 | 0.040 | 23.960 | 550,000 | 776,000 | 1.293 | 410,000 | 0.039 | 140,000 | 0.042 |
| 14/10/2026 | 0.043 | 24.140 | 350,000 | 1,046,000 | 1.743 | 100,000 | 0.048 | 250,000 | 0.045 |
| 13/10/2026 | 0.047 | 24.400 | 0 | 896,000 | 1.493 | ||||
| 12/10/2026 | 0.044 | 24.000 | 580,000 | 896,000 | 1.493 | 400,000 | 0.048 | 180,000 | 0.050 |
| 09/10/2026 | 0.042 | 23.660 | 1,000,000 | 1,116,000 | 1.860 | 390,000 | 0.044 | 590,000 | 0.045 |
| 08/10/2026 | 0.048 | 24.100 | 2,000,000 | 916,000 | 1.527 | 800,000 | 0.047 | 1,200,000 | 0.047 |
| 07/10/2026 | 0.061 | 24.920 | 1,930,000 | 516,000 | 0.860 | 900,000 | 0.069 | 1,030,000 | 0.068 |
| 06/10/2026 | 0.085 | 26.340 | 3,263,000 | 386,000 | 0.643 | 1,720,000 | 0.075 | 1,393,000 | 0.073 |
| 05/10/2026 | 0.054 | 24.400 | 1,514,000 | 713,000 | 1.188 | 934,000 | 0.057 | 580,000 | 0.055 |
| 02/10/2026 | 0.053 | 24.300 | 624,000 | 1,067,000 | 1.778 | 100,000 | 0.046 | 524,000 | 0.048 |
| 30/09/2026 | 0.049 | 23.740 | 477,000 | 643,000 | 1.072 | 200,000 | 0.044 | 277,000 | 0.044 |
| 29/09/2026 | 0.044 | 23.280 | 1,200,000 | 566,000 | 0.943 | 775,000 | 0.047 | 425,000 | 0.048 |
| 28/09/2026 | 0.056 | 24.240 | 8,020,000 | 916,000 | 1.527 | 3,755,000 | 0.056 | 4,265,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |