16081 匯豐瑞銀七二沽Ｂ (认沽证)
按盘价 
0.275 -0.010 (-3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.285 | 134.300 | 3,024,000 | 22.826 | 1,664,000 | 0.245 | 788,000 | 0.230 |
| 26/10/2026 | 0.224 | 142.200 | 1,480,000 | 27.500 | 724,000 | 0.229 | 756,000 | 0.231 |
| 23/10/2026 | 0.219 | 142.500 | 3,736,000 | 26.078 | 1,316,000 | 0.217 | 2,064,000 | 0.216 |
| 22/10/2026 | 0.207 | 144.000 | 3,200,000 | 25.935 | 2,200,000 | 0.202 | 1,000,000 | 0.200 |
| 21/10/2026 | 0.195 | 145.800 | 1,568,000 | 26.551 | 732,000 | 0.197 | 836,000 | 0.197 |
| 20/10/2026 | 0.203 | 144.700 | 2,348,000 | 26.362 | 1,216,000 | 0.197 | 1,132,000 | 0.198 |
| 16/10/2026 | 0.168 | 149.700 | 2,216,000 | 26.414 | 1,104,000 | 0.168 | 1,108,000 | 0.167 |
| 15/10/2026 | 0.183 | 147.900 | 16,000 | 27.207 | 8,000 | 0.186 | 8,000 | 0.186 |
| 14/10/2026 | 0.177 | 148.000 | 876,000 | 25.296 | 440,000 | 0.171 | 436,000 | 0.171 |
| 13/10/2026 | 0.162 | 150.700 | 2,944,000 | 26.403 | 2,084,000 | 0.167 | 860,000 | 0.170 |
| 12/10/2026 | 0.182 | 148.100 | 1,396,000 | 27.108 | 560,000 | 0.182 | 836,000 | 0.183 |
| 09/10/2026 | 0.203 | 145.200 | 1,540,000 | 26.982 | 668,000 | 0.202 | 672,000 | 0.204 |
| 08/10/2026 | 0.225 | 142.600 | 5,056,000 | 27.870 | 2,388,000 | 0.213 | 2,388,000 | 0.212 |
| 07/10/2026 | 0.166 | 149.900 | 1,788,000 | 25.520 | 400,000 | 0.153 | 1,288,000 | 0.154 |
| 06/10/2026 | 0.150 | 152.800 | 2,196,000 | 26.220 | 896,000 | 0.160 | 1,076,000 | 0.157 |
| 05/10/2026 | 0.174 | 149.900 | 2,848,000 | 27.794 | 1,760,000 | 0.179 | 716,000 | 0.180 |
| 02/10/2026 | 0.174 | 149.500 | 1,612,000 | 26.750 | 824,000 | 0.171 | 648,000 | 0.168 |
| 30/09/2026 | 0.120 | 158.000 | 976,000 | 25.751 | 528,000 | 0.126 | 424,000 | 0.127 |
| 29/09/2026 | 0.119 | 159.000 | 2,228,000 | 26.778 | 1,028,000 | 0.122 | 1,116,000 | 0.122 |
| 28/09/2026 | 0.119 | 158.900 | 988,000 | 26.563 | 500,000 | 0.116 | 488,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |