16081 汇丰瑞银七二沽Ｂ (认沽证)
按盘价 
0.108 +0.008 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.100 | 164.700 | 1,724,000 | 1,504,000 | 2.150 | 1,400,000 | 0.102 | 308,000 | 0.102 |
| 09/09/2026 | 0.095 | 166.000 | 400,000 | 2,596,000 | 3.710 | 216,000 | 0.095 | 184,000 | 0.095 |
| 08/09/2026 | 0.098 | 164.900 | 416,000 | 2,628,000 | 3.750 | 412,000 | 0.094 | 4,000 | 0.096 |
| 07/09/2026 | 0.090 | 167.600 | 1,600,000 | 3,036,000 | 4.340 | 168,000 | 0.088 | 1,420,000 | 0.091 |
| 04/09/2026 | 0.093 | 166.700 | 812,000 | 1,784,000 | 2.550 | 812,000 | 0.090 | ||
| 03/09/2026 | 0.107 | 163.500 | 880,000 | 972,000 | 1.390 | 88,000 | 0.104 | 792,000 | 0.104 |
| 02/09/2026 | 0.111 | 162.600 | 684,000 | 268,000 | 0.380 | 340,000 | 0.114 | 344,000 | 0.116 |
| 01/09/2026 | 0.119 | 160.600 | 304,000 | 264,000 | 0.380 | 152,000 | 0.124 | 152,000 | 0.123 |
| 31/08/2026 | 0.118 | 161.000 | 12,000 | 264,000 | 0.380 | 12,000 | 0.120 | ||
| 28/08/2026 | 0.116 | 161.400 | 0 | 276,000 | 0.390 | ||||
| 27/08/2026 | 0.116 | 161.800 | 8,000 | 276,000 | 0.390 | 8,000 | 0.116 | ||
| 26/08/2026 | 0.118 | 161.700 | 480,000 | 268,000 | 0.380 | 168,000 | 0.113 | 312,000 | 0.114 |
| 25/08/2026 | 0.112 | 163.200 | 352,000 | 124,000 | 0.180 | 176,000 | 0.110 | 176,000 | 0.110 |
| 24/08/2026 | 0.122 | 161.500 | 672,000 | 124,000 | 0.180 | 336,000 | 0.122 | 336,000 | 0.121 |
| 21/08/2026 | 0.113 | 162.900 | 128,000 | 124,000 | 0.180 | 64,000 | 0.118 | 64,000 | 0.118 |
| 20/08/2026 | 0.124 | 160.300 | 4,000 | 124,000 | 0.180 | 4,000 | 0.124 | ||
| 19/08/2026 | 0.122 | 161.200 | 656,000 | 120,000 | 0.170 | 272,000 | 0.124 | 384,000 | 0.123 |
| 18/08/2026 | 0.114 | 162.100 | 696,000 | 8,000 | 0.010 | 348,000 | 0.114 | 348,000 | 0.115 |
| 17/08/2026 | 0.111 | 163.500 | 436,000 | 8,000 | 0.010 | 268,000 | 0.109 | 168,000 | 0.111 |
| 14/08/2026 | 0.124 | 160.800 | 276,000 | 108,000 | 0.150 | 88,000 | 0.118 | 188,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |