16114 勝宏匯豐七二購Ａ (认购证)
按盘价 
0.023 -0.007 (-23.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.030 | 149.300 | 1,010,000 | 141.835 | 505,000 | 0.030 | 505,000 | 0.032 |
| 27/10/2026 | 0.028 | 143.600 | 0 | 143.343 | ||||
| 26/10/2026 | 0.032 | 147.500 | 120,000 | 145.826 | 120,000 | 0.032 | ||
| 23/10/2026 | 0.032 | 149.000 | 20,000 | 142.582 | 10,000 | 0.027 | 10,000 | 0.027 |
| 22/10/2026 | 0.029 | 142.000 | 0 | 143.802 | ||||
| 21/10/2026 | 0.038 | 157.000 | 0 | 143.082 | ||||
| 20/10/2026 | 0.039 | 156.500 | 110,000 | 144.494 | 110,000 | 0.043 | ||
| 16/10/2026 | 0.036 | 151.100 | 0 | 143.000 | ||||
| 15/10/2026 | 0.040 | 158.000 | 0 | 141.748 | ||||
| 14/10/2026 | 0.048 | 172.000 | 0 | 138.889 | ||||
| 13/10/2026 | 0.050 | 172.800 | 80,000 | 140.154 | 80,000 | 0.051 | ||
| 12/10/2026 | 0.051 | 174.800 | 255,000 | 139.032 | 200,000 | 0.052 | 55,000 | 0.051 |
| 09/10/2026 | 0.057 | 180.800 | 585,000 | 139.181 | 80,000 | 0.058 | 505,000 | 0.060 |
| 08/10/2026 | 0.068 | 193.800 | 0 | 139.069 | ||||
| 07/10/2026 | 0.075 | 204.000 | 105,000 | 136.659 | 55,000 | 0.075 | 50,000 | 0.070 |
| 06/10/2026 | 0.079 | 205.200 | 30,000 | 139.076 | 30,000 | 0.081 | ||
| 05/10/2026 | 0.082 | 206.200 | 65,000 | 140.617 | 55,000 | 0.080 | 10,000 | 0.082 |
| 02/10/2026 | 0.073 | 195.100 | 0 | 140.165 | ||||
| 30/09/2026 | 0.076 | 197.500 | 275,000 | 140.080 | 225,000 | 0.082 | 50,000 | 0.075 |
| 29/09/2026 | 0.083 | 200.000 | 1,625,000 | 144.269 | 700,000 | 0.085 | 925,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |