16114 胜宏汇丰七二购Ａ (认购证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.028 | 143.600 | 0 | 2,335,000 | 3.890 | ||||
| 26/10/2026 | 0.032 | 147.500 | 120,000 | 2,335,000 | 3.890 | 120,000 | 0.032 | ||
| 23/10/2026 | 0.032 | 149.000 | 20,000 | 2,215,000 | 3.690 | 10,000 | 0.027 | 10,000 | 0.027 |
| 22/10/2026 | 0.029 | 142.000 | 0 | 2,215,000 | 3.690 | ||||
| 21/10/2026 | 0.038 | 157.000 | 0 | 2,215,000 | 3.690 | ||||
| 20/10/2026 | 0.039 | 156.500 | 110,000 | 2,215,000 | 3.690 | 110,000 | 0.043 | ||
| 16/10/2026 | 0.036 | 151.100 | 0 | 2,325,000 | 3.880 | ||||
| 15/10/2026 | 0.040 | 158.000 | 0 | 2,325,000 | 3.880 | ||||
| 14/10/2026 | 0.048 | 172.000 | 0 | 2,325,000 | 3.880 | ||||
| 13/10/2026 | 0.050 | 172.800 | 80,000 | 2,325,000 | 3.880 | 80,000 | 0.051 | ||
| 12/10/2026 | 0.051 | 174.800 | 255,000 | 2,405,000 | 4.010 | 200,000 | 0.052 | 55,000 | 0.051 |
| 09/10/2026 | 0.057 | 180.800 | 585,000 | 2,550,000 | 4.250 | 80,000 | 0.058 | 505,000 | 0.060 |
| 08/10/2026 | 0.068 | 193.800 | 0 | 2,125,000 | 3.540 | ||||
| 07/10/2026 | 0.075 | 204.000 | 105,000 | 2,125,000 | 3.540 | 55,000 | 0.075 | 50,000 | 0.070 |
| 06/10/2026 | 0.079 | 205.200 | 30,000 | 2,130,000 | 3.550 | 30,000 | 0.081 | ||
| 05/10/2026 | 0.082 | 206.200 | 65,000 | 2,160,000 | 3.600 | 55,000 | 0.080 | 10,000 | 0.082 |
| 02/10/2026 | 0.073 | 195.100 | 0 | 2,205,000 | 3.680 | ||||
| 30/09/2026 | 0.076 | 197.500 | 275,000 | 2,205,000 | 3.680 | 225,000 | 0.082 | 50,000 | 0.075 |
| 29/09/2026 | 0.083 | 200.000 | 1,625,000 | 2,380,000 | 3.970 | 700,000 | 0.085 | 925,000 | 0.086 |
| 28/09/2026 | 0.078 | 194.100 | 270,000 | 2,155,000 | 3.590 | 5,000 | 0.088 | 265,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |