16120 友邦法巴七二購Ａ (认购证)
按盘价 
0.097 -0.002 (-2.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.099 | 75.300 | 144,000 | 37.046 | 80,000 | 0.106 | 64,000 | 0.107 |
| 09/09/2026 | 0.114 | 76.950 | 160,000 | 38.049 | 80,000 | 0.114 | 80,000 | 0.114 |
| 08/09/2026 | 0.114 | 76.900 | 128,000 | 38.071 | 48,000 | 0.114 | 64,000 | 0.112 |
| 07/09/2026 | 0.117 | 77.100 | 416,000 | 38.537 | 208,000 | 0.117 | 208,000 | 0.116 |
| 04/09/2026 | 0.120 | 77.500 | 544,000 | 39.774 | 272,000 | 0.126 | 272,000 | 0.126 |
| 03/09/2026 | 0.114 | 76.761 | 320,000 | 37.846 | 160,000 | 0.115 | 160,000 | 0.114 |
| 02/09/2026 | 0.104 | 75.461 | 352,000 | 37.576 | 176,000 | 0.104 | 176,000 | 0.106 |
| 01/09/2026 | 0.106 | 75.411 | 416,000 | 38.450 | 208,000 | 0.104 | 208,000 | 0.104 |
| 31/08/2026 | 0.104 | 75.711 | 128,000 | 36.661 | 64,000 | 0.103 | 64,000 | 0.102 |
| 28/08/2026 | 0.105 | 74.961 | 496,000 | 38.833 | 288,000 | 0.106 | 208,000 | 0.108 |
| 27/08/2026 | 0.097 | 74.111 | 64,000 | 37.912 | 32,000 | 0.095 | 32,000 | 0.095 |
| 26/08/2026 | 0.094 | 73.661 | 240,000 | 37.827 | 160,000 | 0.096 | 80,000 | 0.093 |
| 25/08/2026 | 0.096 | 73.811 | 176,000 | 38.115 | 48,000 | 0.098 | 128,000 | 0.098 |
| 24/08/2026 | 0.101 | 74.061 | 464,000 | 39.281 | 256,000 | 0.102 | 192,000 | 0.102 |
| 21/08/2026 | 0.102 | 74.611 | 864,000 | 37.808 | 496,000 | 0.101 | 368,000 | 0.100 |
| 20/08/2026 | 0.087 | 72.211 | 32,000 | 38.051 | 16,000 | 0.082 | 16,000 | 0.082 |
| 19/08/2026 | 0.091 | 72.461 | 160,000 | 38.866 | 80,000 | 0.086 | 80,000 | 0.086 |
| 18/08/2026 | 0.086 | 72.011 | 224,000 | 37.972 | 16,000 | 0.082 | 208,000 | 0.082 |
| 17/08/2026 | 0.093 | 72.861 | 208,000 | 38.418 | 80,000 | 0.087 | 128,000 | 0.088 |
| 14/08/2026 | 0.074 | 69.861 | 112,000 | 38.014 | 48,000 | 0.082 | 64,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |