16120 友邦法巴七二购Ａ (认购证)
按盘价 
0.055 -0.007 (-11.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.062 | 72.500 | 80,000 | 240,000 | 0.343 | 80,000 | 0.058 | ||
| 26/10/2026 | 0.056 | 70.850 | 0 | 320,000 | 0.457 | ||||
| 23/10/2026 | 0.057 | 71.050 | 112,000 | 320,000 | 0.457 | 112,000 | 0.057 | ||
| 22/10/2026 | 0.058 | 71.150 | 32,000 | 432,000 | 0.617 | 16,000 | 0.059 | 16,000 | 0.059 |
| 21/10/2026 | 0.064 | 72.100 | 144,000 | 432,000 | 0.617 | 32,000 | 0.067 | 112,000 | 0.067 |
| 20/10/2026 | 0.068 | 72.700 | 0 | 352,000 | 0.503 | ||||
| 16/10/2026 | 0.070 | 73.300 | 400,000 | 352,000 | 0.503 | 288,000 | 0.068 | 112,000 | 0.070 |
| 15/10/2026 | 0.067 | 72.450 | 32,000 | 528,000 | 0.754 | 32,000 | 0.075 | ||
| 14/10/2026 | 0.071 | 72.750 | 0 | 496,000 | 0.709 | ||||
| 13/10/2026 | 0.073 | 73.050 | 48,000 | 496,000 | 0.709 | 48,000 | 0.069 | ||
| 12/10/2026 | 0.066 | 71.900 | 48,000 | 544,000 | 0.777 | 48,000 | 0.068 | ||
| 09/10/2026 | 0.063 | 71.250 | 464,000 | 592,000 | 0.846 | 416,000 | 0.063 | 48,000 | 0.065 |
| 08/10/2026 | 0.050 | 69.250 | 0 | 960,000 | 1.371 | ||||
| 07/10/2026 | 0.049 | 68.800 | 64,000 | 960,000 | 1.371 | 64,000 | 0.051 | ||
| 06/10/2026 | 0.050 | 68.800 | 80,000 | 896,000 | 1.280 | 80,000 | 0.050 | ||
| 05/10/2026 | 0.050 | 68.950 | 896,000 | 816,000 | 1.166 | 288,000 | 0.045 | 608,000 | 0.049 |
| 02/10/2026 | 0.055 | 69.200 | 432,000 | 496,000 | 0.709 | 16,000 | 0.055 | 416,000 | 0.055 |
| 30/09/2026 | 0.079 | 73.600 | 192,000 | 96,000 | 0.137 | 96,000 | 0.082 | 96,000 | 0.080 |
| 29/09/2026 | 0.081 | 73.900 | 880,000 | 96,000 | 0.137 | 432,000 | 0.081 | 448,000 | 0.080 |
| 28/09/2026 | 0.085 | 74.050 | 112,000 | 80,000 | 0.114 | 64,000 | 0.089 | 48,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |