16153 友邦匯豐七二沽Ａ (认沽证)
按盘价 
0.037 -0.008 (-17.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.045 | 70.900 | 9,880,000 | 34.238 | 4,060,000 | 0.048 | 4,548,000 | 0.049 |
| 27/10/2026 | 0.039 | 72.500 | 40,372,000 | 34.984 | 19,432,000 | 0.041 | 19,112,000 | 0.040 |
| 26/10/2026 | 0.045 | 70.850 | 5,868,000 | 33.852 | 2,032,000 | 0.046 | 3,680,000 | 0.046 |
| 23/10/2026 | 0.048 | 71.050 | 16,312,000 | 34.462 | 8,372,000 | 0.048 | 7,120,000 | 0.048 |
| 22/10/2026 | 0.047 | 71.150 | 1,204,000 | 34.231 | 868,000 | 0.044 | 124,000 | 0.042 |
| 21/10/2026 | 0.041 | 72.100 | 728,000 | 34.027 | 628,000 | 0.039 | ||
| 20/10/2026 | 0.038 | 72.700 | 17,384,000 | 33.966 | 7,328,000 | 0.038 | 8,360,000 | 0.038 |
| 16/10/2026 | 0.037 | 73.300 | 11,924,000 | 33.983 | 4,936,000 | 0.038 | 6,120,000 | 0.037 |
| 15/10/2026 | 0.040 | 72.450 | 22,184,000 | 33.450 | 11,976,000 | 0.040 | 10,108,000 | 0.039 |
| 14/10/2026 | 0.036 | 72.750 | 1,916,000 | 32.688 | 228,000 | 0.040 | 644,000 | 0.036 |
| 13/10/2026 | 0.036 | 73.050 | 5,520,000 | 32.974 | 2,632,000 | 0.039 | 1,628,000 | 0.040 |
| 12/10/2026 | 0.042 | 71.900 | 30,676,000 | 32.782 | 14,224,000 | 0.040 | 14,428,000 | 0.040 |
| 09/10/2026 | 0.046 | 71.250 | 31,772,000 | 32.423 | 12,748,000 | 0.044 | 15,080,000 | 0.045 |
| 08/10/2026 | 0.064 | 69.250 | 57,332,000 | 33.053 | 27,264,000 | 0.061 | 28,612,000 | 0.061 |
| 07/10/2026 | 0.069 | 68.800 | 18,768,000 | 33.164 | 9,036,000 | 0.067 | 9,456,000 | 0.068 |
| 06/10/2026 | 0.072 | 68.800 | 20,248,000 | 33.592 | 10,056,000 | 0.073 | 9,972,000 | 0.072 |
| 05/10/2026 | 0.075 | 68.950 | 19,832,000 | 34.285 | 9,240,000 | 0.080 | 9,852,000 | 0.082 |
| 02/10/2026 | 0.076 | 69.200 | 21,660,000 | 34.518 | 10,396,000 | 0.079 | 10,848,000 | 0.079 |
| 30/09/2026 | 0.052 | 73.600 | 33,560,000 | 35.961 | 17,080,000 | 0.050 | 16,220,000 | 0.050 |
| 29/09/2026 | 0.052 | 73.900 | 56,420,000 | 36.233 | 28,140,000 | 0.053 | 28,280,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |