16153 友邦汇丰七二沽Ａ (认沽证)
按盘价 
0.045 +0.006 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.039 | 72.500 | 40,372,000 | 4,292,000 | 10.730 | 19,432,000 | 0.041 | 19,112,000 | 0.040 |
| 26/10/2026 | 0.045 | 70.850 | 5,868,000 | 4,612,000 | 11.530 | 2,032,000 | 0.046 | 3,680,000 | 0.046 |
| 23/10/2026 | 0.048 | 71.050 | 16,312,000 | 2,964,000 | 7.410 | 8,372,000 | 0.048 | 7,120,000 | 0.048 |
| 22/10/2026 | 0.047 | 71.150 | 1,204,000 | 4,216,000 | 10.540 | 868,000 | 0.044 | 124,000 | 0.042 |
| 21/10/2026 | 0.041 | 72.100 | 728,000 | 4,960,000 | 12.400 | 628,000 | 0.039 | ||
| 20/10/2026 | 0.038 | 72.700 | 17,384,000 | 5,588,000 | 13.970 | 7,328,000 | 0.038 | 8,360,000 | 0.038 |
| 16/10/2026 | 0.037 | 73.300 | 11,924,000 | 4,556,000 | 11.390 | 4,936,000 | 0.038 | 6,120,000 | 0.037 |
| 15/10/2026 | 0.040 | 72.450 | 22,184,000 | 3,372,000 | 8.430 | 11,976,000 | 0.040 | 10,108,000 | 0.039 |
| 14/10/2026 | 0.036 | 72.750 | 1,916,000 | 5,240,000 | 13.100 | 228,000 | 0.040 | 644,000 | 0.036 |
| 13/10/2026 | 0.036 | 73.050 | 5,520,000 | 4,824,000 | 12.060 | 2,632,000 | 0.039 | 1,628,000 | 0.040 |
| 12/10/2026 | 0.042 | 71.900 | 30,676,000 | 5,828,000 | 14.570 | 14,224,000 | 0.040 | 14,428,000 | 0.040 |
| 09/10/2026 | 0.046 | 71.250 | 31,772,000 | 5,624,000 | 14.060 | 12,748,000 | 0.044 | 15,080,000 | 0.045 |
| 08/10/2026 | 0.064 | 69.250 | 57,332,000 | 3,292,000 | 8.230 | 27,264,000 | 0.061 | 28,612,000 | 0.061 |
| 07/10/2026 | 0.069 | 68.800 | 18,768,000 | 1,944,000 | 4.860 | 9,036,000 | 0.067 | 9,456,000 | 0.068 |
| 06/10/2026 | 0.072 | 68.800 | 20,248,000 | 1,524,000 | 3.810 | 10,056,000 | 0.073 | 9,972,000 | 0.072 |
| 05/10/2026 | 0.075 | 68.950 | 19,832,000 | 1,608,000 | 4.020 | 9,240,000 | 0.080 | 9,852,000 | 0.082 |
| 02/10/2026 | 0.076 | 69.200 | 21,660,000 | 996,000 | 2.490 | 10,396,000 | 0.079 | 10,848,000 | 0.079 |
| 30/09/2026 | 0.052 | 73.600 | 33,560,000 | 544,000 | 1.360 | 17,080,000 | 0.050 | 16,220,000 | 0.050 |
| 29/09/2026 | 0.052 | 73.900 | 56,420,000 | 1,404,000 | 3.510 | 28,140,000 | 0.053 | 28,280,000 | 0.053 |
| 28/09/2026 | 0.050 | 74.050 | 39,076,000 | 1,264,000 | 3.160 | 19,192,000 | 0.048 | 19,728,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |